{"fund_details":{"scheme_code":106983,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AD- INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.2825,"day_change_pct":0.0426},{"nav_date":"2009-04-06","nav":11.2777,"day_change_pct":0.0879},{"nav_date":"2009-04-02","nav":11.2678,"day_change_pct":0.3044},{"nav_date":"2009-03-31","nav":11.2336,"day_change_pct":0.0223},{"nav_date":"2009-03-30","nav":11.2311,"day_change_pct":0.0891},{"nav_date":"2009-03-26","nav":11.2211,"day_change_pct":0.0223},{"nav_date":"2009-03-25","nav":11.2186,"day_change_pct":0.0276},{"nav_date":"2009-03-24","nav":11.2155,"day_change_pct":0.0294},{"nav_date":"2009-03-23","nav":11.2122,"day_change_pct":0.0875},{"nav_date":"2009-03-20","nav":11.2024,"day_change_pct":0.0286},{"nav_date":"2009-03-19","nav":11.1992,"day_change_pct":0.0295},{"nav_date":"2009-03-18","nav":11.1959,"day_change_pct":0.231},{"nav_date":"2009-03-17","nav":11.1701,"day_change_pct":0.0304},{"nav_date":"2009-03-16","nav":11.1667,"day_change_pct":0.0932},{"nav_date":"2009-03-13","nav":11.1563,"day_change_pct":0.0314},{"nav_date":"2009-03-12","nav":11.1528,"day_change_pct":0.0933},{"nav_date":"2009-03-09","nav":11.1424,"day_change_pct":0.1078},{"nav_date":"2009-03-06","nav":11.1304,"day_change_pct":0.0324},{"nav_date":"2009-03-05","nav":11.1268,"day_change_pct":0.0324},{"nav_date":"2009-03-04","nav":11.1232,"day_change_pct":0.0324},{"nav_date":"2009-03-03","nav":11.1196,"day_change_pct":0.0324},{"nav_date":"2009-03-02","nav":11.116,"day_change_pct":0.0982},{"nav_date":"2009-02-27","nav":11.1051,"day_change_pct":0.0324},{"nav_date":"2009-02-26","nav":11.1015,"day_change_pct":0.0324},{"nav_date":"2009-02-25","nav":11.0979,"day_change_pct":0.0324},{"nav_date":"2009-02-24","nav":11.0943,"day_change_pct":0.1634},{"nav_date":"2009-02-19","nav":11.0762,"day_change_pct":0.0325},{"nav_date":"2009-02-18","nav":11.0726,"day_change_pct":0.0325},{"nav_date":"2009-02-17","nav":11.069,"day_change_pct":0.0334},{"nav_date":"2009-02-16","nav":11.0653,"day_change_pct":0.0977},{"nav_date":"2009-02-13","nav":11.0545,"day_change_pct":0.0326},{"nav_date":"2009-02-12","nav":11.0509,"day_change_pct":0.0335},{"nav_date":"2009-02-11","nav":11.0472,"day_change_pct":0.0326},{"nav_date":"2009-02-10","nav":11.0436,"day_change_pct":0.0326},{"nav_date":"2009-02-09","nav":11.04,"day_change_pct":0.0979},{"nav_date":"2009-02-06","nav":11.0292,"day_change_pct":0.0336},{"nav_date":"2009-02-05","nav":11.0255,"day_change_pct":0.0327},{"nav_date":"2009-02-04","nav":11.0219,"day_change_pct":0.0327},{"nav_date":"2009-02-03","nav":11.0183,"day_change_pct":0.0327},{"nav_date":"2009-02-02","nav":11.0147,"day_change_pct":0.0981},{"nav_date":"2009-01-30","nav":11.0039,"day_change_pct":0.0336},{"nav_date":"2009-01-29","nav":11.0002,"day_change_pct":0.0327},{"nav_date":"2009-01-28","nav":10.9966,"day_change_pct":0.0327},{"nav_date":"2009-01-27","nav":10.993,"day_change_pct":0.1321},{"nav_date":"2009-01-23","nav":10.9785,"day_change_pct":0.0328},{"nav_date":"2009-01-22","nav":10.9749,"day_change_pct":0.0328},{"nav_date":"2009-01-21","nav":10.9713,"day_change_pct":0.0328},{"nav_date":"2009-01-20","nav":10.9677,"day_change_pct":0.0328},{"nav_date":"2009-01-19","nav":10.9641,"day_change_pct":0.0995},{"nav_date":"2009-01-16","nav":10.9532,"day_change_pct":0.0329},{"nav_date":"2009-01-15","nav":10.9496,"day_change_pct":0.0329},{"nav_date":"2009-01-14","nav":10.946,"day_change_pct":0.0329},{"nav_date":"2009-01-13","nav":10.9424,"day_change_pct":0.0329},{"nav_date":"2009-01-12","nav":10.9388,"day_change_pct":0.0997},{"nav_date":"2009-01-09","nav":10.9279,"day_change_pct":0.0659},{"nav_date":"2009-01-07","nav":10.9207,"day_change_pct":0.033},{"nav_date":"2009-01-06","nav":10.9171,"day_change_pct":0.0339},{"nav_date":"2009-01-05","nav":10.9134,"day_change_pct":0.0991},{"nav_date":"2009-01-02","nav":10.9026,"day_change_pct":0.033},{"nav_date":"2009-01-01","nav":10.899,"day_change_pct":0.033},{"nav_date":"2008-12-31","nav":10.8954,"day_change_pct":0.034},{"nav_date":"2008-12-30","nav":10.8917,"day_change_pct":0.0331},{"nav_date":"2008-12-29","nav":10.8881,"day_change_pct":0.0993},{"nav_date":"2008-12-26","nav":10.8773,"day_change_pct":0.0672},{"nav_date":"2008-12-24","nav":10.87,"day_change_pct":0.0331},{"nav_date":"2008-12-23","nav":10.8664,"day_change_pct":0.0331},{"nav_date":"2008-12-22","nav":10.8628,"day_change_pct":0.0995},{"nav_date":"2008-12-19","nav":10.852,"day_change_pct":0.0332},{"nav_date":"2008-12-18","nav":10.8484,"day_change_pct":0.0341},{"nav_date":"2008-12-17","nav":10.8447,"day_change_pct":0.0332},{"nav_date":"2008-12-16","nav":10.8411,"day_change_pct":0.0332},{"nav_date":"2008-12-15","nav":10.8375,"day_change_pct":0.0988},{"nav_date":"2008-12-12","nav":10.8268,"day_change_pct":0.0323},{"nav_date":"2008-12-11","nav":10.8233,"day_change_pct":0.0333},{"nav_date":"2008-12-10","nav":10.8197,"day_change_pct":0.0657},{"nav_date":"2008-12-08","nav":10.8126,"day_change_pct":0.0991},{"nav_date":"2008-12-05","nav":10.8019,"day_change_pct":0.0324},{"nav_date":"2008-12-04","nav":10.7984,"day_change_pct":0.0333},{"nav_date":"2008-12-03","nav":10.7948,"day_change_pct":0.0324},{"nav_date":"2008-12-02","nav":10.7913,"day_change_pct":0.0334},{"nav_date":"2008-12-01","nav":10.7877,"day_change_pct":0.0984},{"nav_date":"2008-11-28","nav":10.7771,"day_change_pct":0.0669},{"nav_date":"2008-11-26","nav":10.7699,"day_change_pct":0.0325},{"nav_date":"2008-11-25","nav":10.7664,"day_change_pct":0.0334},{"nav_date":"2008-11-24","nav":10.7628,"day_change_pct":0.0995},{"nav_date":"2008-11-21","nav":10.7521,"day_change_pct":0.0326},{"nav_date":"2008-11-20","nav":10.7486,"day_change_pct":0.0335},{"nav_date":"2008-11-19","nav":10.745,"day_change_pct":0.0326},{"nav_date":"2008-11-18","nav":10.7415,"day_change_pct":-0.4116},{"nav_date":"2008-11-17","nav":10.7859,"day_change_pct":0.0974},{"nav_date":"2008-11-14","nav":10.7754,"day_change_pct":0.0585},{"nav_date":"2008-11-12","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2008-11-11","nav":10.7663,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":10.7634,"day_change_pct":0.079},{"nav_date":"2008-11-07","nav":10.7549,"day_change_pct":0.026},{"nav_date":"2008-11-06","nav":10.7521,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2008-11-04","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":10.7439,"day_change_pct":0.0773},{"nav_date":"2008-10-31","nav":10.7356,"day_change_pct":0.0522},{"nav_date":"2008-10-29","nav":10.73,"day_change_pct":0.0522},{"nav_date":"2008-10-27","nav":10.7244,"day_change_pct":0.0756},{"nav_date":"2008-10-24","nav":10.7163,"day_change_pct":0.0252},{"nav_date":"2008-10-23","nav":10.7136,"day_change_pct":0.0224},{"nav_date":"2008-10-22","nav":10.7112,"day_change_pct":0.0448},{"nav_date":"2008-10-20","nav":10.7064,"day_change_pct":0.0654},{"nav_date":"2008-10-17","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2008-10-16","nav":10.6969,"day_change_pct":0.0842},{"nav_date":"2008-10-15","nav":10.6879,"day_change_pct":0.0075},{"nav_date":"2008-10-14","nav":10.6871,"day_change_pct":0.0019},{"nav_date":"2008-10-13","nav":10.6869,"day_change_pct":0.089},{"nav_date":"2008-10-10","nav":10.6774,"day_change_pct":-0.2699},{"nav_date":"2008-10-08","nav":10.7063,"day_change_pct":-0.0476},{"nav_date":"2008-10-07","nav":10.7114,"day_change_pct":-0.0103},{"nav_date":"2008-10-06","nav":10.7125,"day_change_pct":0.0682},{"nav_date":"2008-10-03","nav":10.7052,"day_change_pct":0.0551},{"nav_date":"2008-10-01","nav":10.6993,"day_change_pct":0.014},{"nav_date":"2008-09-30","nav":10.6978,"day_change_pct":0.0271},{"nav_date":"2008-09-29","nav":10.6949,"day_change_pct":0.0636},{"nav_date":"2008-09-26","nav":10.6881,"day_change_pct":0.0271},{"nav_date":"2008-09-25","nav":10.6852,"day_change_pct":0.0271},{"nav_date":"2008-09-24","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.6795,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.6767,"day_change_pct":0.0834},{"nav_date":"2008-09-19","nav":10.6678,"day_change_pct":-0.0787},{"nav_date":"2008-09-18","nav":10.6762,"day_change_pct":-0.0197},{"nav_date":"2008-09-17","nav":10.6783,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":10.6753,"day_change_pct":0.0037},{"nav_date":"2008-09-15","nav":10.6749,"day_change_pct":0.1163},{"nav_date":"2008-09-12","nav":10.6625,"day_change_pct":-0.0562},{"nav_date":"2008-09-11","nav":10.6685,"day_change_pct":0.0272},{"nav_date":"2008-09-10","nav":10.6656,"day_change_pct":0.0272},{"nav_date":"2008-09-09","nav":10.6627,"day_change_pct":0.0281},{"nav_date":"2008-09-08","nav":10.6597,"day_change_pct":0.0826},{"nav_date":"2008-09-05","nav":10.6509,"day_change_pct":0.047},{"nav_date":"2008-09-04","nav":10.6459,"day_change_pct":0.0555},{"nav_date":"2008-09-02","nav":10.64,"day_change_pct":0.0527},{"nav_date":"2008-09-01","nav":10.6344,"day_change_pct":0.0828},{"nav_date":"2008-08-29","nav":10.6256,"day_change_pct":0.0273},{"nav_date":"2008-08-28","nav":10.6227,"day_change_pct":0.0282},{"nav_date":"2008-08-27","nav":10.6197,"day_change_pct":0.0273},{"nav_date":"2008-08-26","nav":10.6168,"day_change_pct":0.0283},{"nav_date":"2008-08-25","nav":10.6138,"day_change_pct":0.0566},{"nav_date":"2008-08-22","nav":10.6078,"day_change_pct":-0.0236},{"nav_date":"2008-08-21","nav":10.6103,"day_change_pct":-0.0273},{"nav_date":"2008-08-20","nav":10.6132,"day_change_pct":-0.0094},{"nav_date":"2008-08-18","nav":10.6142,"day_change_pct":0.1094},{"nav_date":"2008-08-14","nav":10.6026,"day_change_pct":0.0113},{"nav_date":"2008-08-13","nav":10.6014,"day_change_pct":-0.0104},{"nav_date":"2008-08-12","nav":10.6025,"day_change_pct":0.0009},{"nav_date":"2008-08-11","nav":10.6024,"day_change_pct":0.1218},{"nav_date":"2008-08-08","nav":10.5895,"day_change_pct":0.0321},{"nav_date":"2008-08-07","nav":10.5861,"day_change_pct":0.0274},{"nav_date":"2008-08-06","nav":10.5832,"day_change_pct":0.159},{"nav_date":"2008-08-05","nav":10.5664,"day_change_pct":-0.0511},{"nav_date":"2008-08-04","nav":10.5718,"day_change_pct":0.089},{"nav_date":"2008-08-01","nav":10.5624,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":10.56,"day_change_pct":0.0265},{"nav_date":"2008-07-30","nav":10.5572,"day_change_pct":-0.0407},{"nav_date":"2008-07-29","nav":10.5615,"day_change_pct":-0.0766},{"nav_date":"2008-07-28","nav":10.5696,"day_change_pct":0.0814},{"nav_date":"2008-07-25","nav":10.561,"day_change_pct":0.0265},{"nav_date":"2008-07-24","nav":10.5582,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.5553,"day_change_pct":-0.0085},{"nav_date":"2008-07-22","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.5534,"day_change_pct":0.0645},{"nav_date":"2008-07-18","nav":10.5466,"day_change_pct":0.0133},{"nav_date":"2008-07-17","nav":10.5452,"day_change_pct":0.1596},{"nav_date":"2008-07-16","nav":10.5284,"day_change_pct":-0.2142},{"nav_date":"2008-07-15","nav":10.551,"day_change_pct":0.0218},{"nav_date":"2008-07-14","nav":10.5487,"day_change_pct":0.1757},{"nav_date":"2008-07-11","nav":10.5302,"day_change_pct":0.0266},{"nav_date":"2008-07-10","nav":10.5274,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.5245,"day_change_pct":-0.0389},{"nav_date":"2008-07-08","nav":10.5286,"day_change_pct":0.0285},{"nav_date":"2008-07-07","nav":10.5256,"day_change_pct":0.0856},{"nav_date":"2008-07-04","nav":10.5166,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.5137,"day_change_pct":0.0752},{"nav_date":"2008-07-02","nav":10.5058,"day_change_pct":0.0019},{"nav_date":"2008-07-01","nav":10.5056,"day_change_pct":0.0276},{"nav_date":"2008-06-30","nav":10.5027,"day_change_pct":0.081},{"nav_date":"2008-06-27","nav":10.4942,"day_change_pct":0.0276},{"nav_date":"2008-06-26","nav":10.4913,"day_change_pct":0.0267},{"nav_date":"2008-06-25","nav":10.4885,"day_change_pct":-0.2397},{"nav_date":"2008-06-24","nav":10.5137,"day_change_pct":0.0266},{"nav_date":"2008-06-23","nav":10.5109,"day_change_pct":0.0666},{"nav_date":"2008-06-20","nav":10.5039,"day_change_pct":0.0591},{"nav_date":"2008-06-19","nav":10.4977,"day_change_pct":-0.0448},{"nav_date":"2008-06-18","nav":10.5024,"day_change_pct":0.0257},{"nav_date":"2008-06-17","nav":10.4997,"day_change_pct":0.0267},{"nav_date":"2008-06-16","nav":10.4969,"day_change_pct":0.0791},{"nav_date":"2008-06-13","nav":10.4886,"day_change_pct":-0.0372},{"nav_date":"2008-06-12","nav":10.4925,"day_change_pct":-0.0295},{"nav_date":"2008-06-11","nav":10.4956,"day_change_pct":0.0257},{"nav_date":"2008-06-10","nav":10.4929,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.4902,"day_change_pct":-0.1333},{"nav_date":"2008-06-06","nav":10.5042,"day_change_pct":0.1564},{"nav_date":"2008-06-05","nav":10.4878,"day_change_pct":0.02},{"nav_date":"2008-06-04","nav":10.4857,"day_change_pct":0.021},{"nav_date":"2008-06-03","nav":10.4835,"day_change_pct":0.0573},{"nav_date":"2008-06-02","nav":10.4775,"day_change_pct":0.0774},{"nav_date":"2008-05-30","nav":10.4694,"day_change_pct":0.021},{"nav_date":"2008-05-29","nav":10.4672,"day_change_pct":0.0258},{"nav_date":"2008-05-28","nav":10.4645,"day_change_pct":-0.001},{"nav_date":"2008-05-27","nav":10.4646,"day_change_pct":-0.0983},{"nav_date":"2008-05-26","nav":10.4749,"day_change_pct":0.0774},{"nav_date":"2008-05-23","nav":10.4668,"day_change_pct":0.0258},{"nav_date":"2008-05-22","nav":10.4641,"day_change_pct":-0.0067},{"nav_date":"2008-05-21","nav":10.4648,"day_change_pct":0.0162},{"nav_date":"2008-05-20","nav":10.4631,"day_change_pct":0.0985},{"nav_date":"2008-05-16","nav":10.4528,"day_change_pct":-0.0258},{"nav_date":"2008-05-15","nav":10.4555,"day_change_pct":-0.0249},{"nav_date":"2008-05-14","nav":10.4581,"day_change_pct":-0.0296},{"nav_date":"2008-05-13","nav":10.4612,"day_change_pct":0.0258},{"nav_date":"2008-05-12","nav":10.4585,"day_change_pct":0.0785},{"nav_date":"2008-05-09","nav":10.4503,"day_change_pct":0.0268},{"nav_date":"2008-05-08","nav":10.4475,"day_change_pct":0.0057},{"nav_date":"2008-05-07","nav":10.4469,"day_change_pct":-0.0928},{"nav_date":"2008-05-06","nav":10.4566,"day_change_pct":0.0268},{"nav_date":"2008-05-05","nav":10.4538,"day_change_pct":0.1034},{"nav_date":"2008-05-02","nav":10.443,"day_change_pct":0.1122},{"nav_date":"2008-04-30","nav":10.4313,"day_change_pct":0.0844},{"nav_date":"2008-04-29","nav":10.4225,"day_change_pct":0.1932},{"nav_date":"2008-04-28","nav":10.4024,"day_change_pct":0.0779},{"nav_date":"2008-04-25","nav":10.3943,"day_change_pct":0.026},{"nav_date":"2008-04-24","nav":10.3916,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.3889,"day_change_pct":0.026},{"nav_date":"2008-04-22","nav":10.3862,"day_change_pct":0.0829},{"nav_date":"2008-04-21","nav":10.3776,"day_change_pct":-0.0289},{"nav_date":"2008-04-17","nav":10.3806,"day_change_pct":0.026},{"nav_date":"2008-04-16","nav":10.3779,"day_change_pct":-0.0289},{"nav_date":"2008-04-15","nav":10.3809,"day_change_pct":0.0935},{"nav_date":"2008-04-11","nav":10.3712,"day_change_pct":0.0154},{"nav_date":"2008-04-10","nav":10.3696,"day_change_pct":0.1391},{"nav_date":"2008-04-09","nav":10.3552,"day_change_pct":0.027},{"nav_date":"2008-04-08","nav":10.3524,"day_change_pct":0.0532},{"nav_date":"2008-04-07","nav":10.3469,"day_change_pct":0.0958},{"nav_date":"2008-04-04","nav":10.337,"day_change_pct":-0.0213},{"nav_date":"2008-04-03","nav":10.3392,"day_change_pct":0.0745},{"nav_date":"2008-04-02","nav":10.3315,"day_change_pct":0.1211},{"nav_date":"2008-04-01","nav":10.319,"day_change_pct":0.0262},{"nav_date":"2008-03-31","nav":10.3163,"day_change_pct":0.1563},{"nav_date":"2008-03-28","nav":10.3002,"day_change_pct":0.0117},{"nav_date":"2008-03-27","nav":10.299,"day_change_pct":0.2502},{"nav_date":"2008-03-26","nav":10.2733,"day_change_pct":0.1501},{"nav_date":"2008-03-25","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":10.2553,"day_change_pct":0.1259},{"nav_date":"2008-03-19","nav":10.2424,"day_change_pct":0.0283},{"nav_date":"2008-03-18","nav":10.2395,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":10.2369,"day_change_pct":0.0763}],"total":328,"page":1,"page_size":250}