{"fund_details":{"scheme_code":106980,"scheme_name":"UTI Short Term Fund - Regular Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1GD5","isin_reinvest":"INF789FA1R58","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.446,"day_change_pct":0.0092},{"nav_date":"2026-09-16","nav":17.4444,"day_change_pct":0.0683},{"nav_date":"2026-09-15","nav":17.4325,"day_change_pct":-0.1409},{"nav_date":"2026-09-11","nav":17.4571,"day_change_pct":-0.1121},{"nav_date":"2026-09-10","nav":17.4767,"day_change_pct":-0.024},{"nav_date":"2026-09-09","nav":17.4809,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":17.479,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":17.4755,"day_change_pct":0.059},{"nav_date":"2026-09-04","nav":17.4652,"day_change_pct":0.0516},{"nav_date":"2026-09-03","nav":17.4562,"day_change_pct":0.148},{"nav_date":"2026-09-02","nav":17.4304,"day_change_pct":0.0453},{"nav_date":"2026-09-01","nav":17.4225,"day_change_pct":0.0258},{"nav_date":"2026-08-31","nav":17.418,"day_change_pct":-0.0029},{"nav_date":"2026-08-28","nav":17.4185,"day_change_pct":-0.0448},{"nav_date":"2026-08-27","nav":17.4263,"day_change_pct":-0.012},{"nav_date":"2026-08-25","nav":17.4284,"day_change_pct":0.0476},{"nav_date":"2026-08-24","nav":17.4201,"day_change_pct":0.0368},{"nav_date":"2026-08-21","nav":17.4137,"day_change_pct":-0.0775},{"nav_date":"2026-08-20","nav":17.4272,"day_change_pct":-0.1352},{"nav_date":"2026-08-19","nav":17.4508,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":17.4471,"day_change_pct":-0.0676},{"nav_date":"2026-08-17","nav":17.4589,"day_change_pct":-0.0418},{"nav_date":"2026-08-14","nav":17.4662,"day_change_pct":0.0206},{"nav_date":"2026-08-13","nav":17.4626,"day_change_pct":0.0269},{"nav_date":"2026-08-12","nav":17.4579,"day_change_pct":0.0115},{"nav_date":"2026-08-11","nav":17.4559,"day_change_pct":-0.0126},{"nav_date":"2026-08-10","nav":17.4581,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":17.4457,"day_change_pct":0.0161},{"nav_date":"2026-08-06","nav":17.4429,"day_change_pct":0.0706},{"nav_date":"2026-08-05","nav":17.4306,"day_change_pct":0.0689},{"nav_date":"2026-08-04","nav":17.4186,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":17.4144,"day_change_pct":0.0655},{"nav_date":"2026-07-31","nav":17.403,"day_change_pct":0.0529},{"nav_date":"2026-07-30","nav":17.3938,"day_change_pct":-0.0253},{"nav_date":"2026-07-29","nav":17.3982,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":17.3963,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":17.3944,"day_change_pct":0.1612},{"nav_date":"2026-07-24","nav":17.3664,"day_change_pct":0.0288},{"nav_date":"2026-07-23","nav":17.3614,"day_change_pct":-0.0127},{"nav_date":"2026-07-22","nav":17.3636,"day_change_pct":-0.023},{"nav_date":"2026-07-21","nav":17.3676,"day_change_pct":0.0484},{"nav_date":"2026-07-20","nav":17.3592,"day_change_pct":0.0035},{"nav_date":"2026-07-17","nav":17.3586,"day_change_pct":0.0121},{"nav_date":"2026-07-16","nav":17.3565,"day_change_pct":0.0784},{"nav_date":"2026-07-15","nav":17.3429,"day_change_pct":0.0508},{"nav_date":"2026-07-14","nav":17.3341,"day_change_pct":-0.1653},{"nav_date":"2026-07-13","nav":17.3628,"day_change_pct":0.0242},{"nav_date":"2026-07-10","nav":17.3586,"day_change_pct":0.0819},{"nav_date":"2026-07-09","nav":17.3444,"day_change_pct":0.0294},{"nav_date":"2026-07-08","nav":17.3393,"day_change_pct":-0.1687},{"nav_date":"2026-07-07","nav":17.3686,"day_change_pct":-0.0386},{"nav_date":"2026-07-06","nav":17.3753,"day_change_pct":0.0386},{"nav_date":"2026-07-03","nav":17.3686,"day_change_pct":0.0403},{"nav_date":"2026-07-02","nav":17.3616,"day_change_pct":0.0824},{"nav_date":"2026-07-01","nav":17.3473,"day_change_pct":0.0415},{"nav_date":"2026-06-30","nav":17.3401,"day_change_pct":0.1091},{"nav_date":"2026-06-29","nav":17.3212,"day_change_pct":0.1237},{"nav_date":"2026-06-25","nav":17.2998,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":17.275,"day_change_pct":0.0695},{"nav_date":"2026-06-23","nav":17.263,"day_change_pct":0.0168},{"nav_date":"2026-06-22","nav":17.2601,"day_change_pct":0.0574},{"nav_date":"2026-06-19","nav":17.2502,"day_change_pct":0.0064},{"nav_date":"2026-06-18","nav":17.2491,"day_change_pct":0.0476},{"nav_date":"2026-06-17","nav":17.2409,"day_change_pct":0.0046},{"nav_date":"2026-06-16","nav":17.2401,"day_change_pct":0.0064},{"nav_date":"2026-06-15","nav":17.239,"day_change_pct":0.1144},{"nav_date":"2026-06-12","nav":17.2193,"day_change_pct":0.1209},{"nav_date":"2026-06-11","nav":17.1985,"day_change_pct":-0.0575},{"nav_date":"2026-06-10","nav":17.2084,"day_change_pct":0.0593},{"nav_date":"2026-06-09","nav":17.1982,"day_change_pct":0.1806},{"nav_date":"2026-06-08","nav":17.1672,"day_change_pct":0.1698},{"nav_date":"2026-06-05","nav":17.1381,"day_change_pct":0.258},{"nav_date":"2026-06-04","nav":17.094,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":17.0836,"day_change_pct":0.0018},{"nav_date":"2026-06-02","nav":17.0833,"day_change_pct":0.0656},{"nav_date":"2026-06-01","nav":17.0721,"day_change_pct":0.0551},{"nav_date":"2026-05-29","nav":17.0627,"day_change_pct":0.0633},{"nav_date":"2026-05-27","nav":17.0519,"day_change_pct":0.0323},{"nav_date":"2026-05-26","nav":17.0464,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":17.0431,"day_change_pct":0.1498},{"nav_date":"2026-05-22","nav":17.0176,"day_change_pct":0.0535},{"nav_date":"2026-05-21","nav":17.0085,"day_change_pct":-0.0899},{"nav_date":"2026-05-20","nav":17.0238,"day_change_pct":-0.0611},{"nav_date":"2026-05-19","nav":17.0342,"day_change_pct":0.0728},{"nav_date":"2026-05-18","nav":17.0218,"day_change_pct":-0.1771},{"nav_date":"2026-05-15","nav":17.052,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":17.0705,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":17.0708,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":17.07,"day_change_pct":-0.0287},{"nav_date":"2026-05-11","nav":17.0749,"day_change_pct":-0.0457},{"nav_date":"2026-05-08","nav":17.0827,"day_change_pct":-0.0304},{"nav_date":"2026-05-07","nav":17.0879,"day_change_pct":0.0427},{"nav_date":"2026-05-06","nav":17.0806,"day_change_pct":0.1501},{"nav_date":"2026-05-05","nav":17.055,"day_change_pct":-0.0182},{"nav_date":"2026-05-04","nav":17.0581,"day_change_pct":0.1068},{"nav_date":"2026-04-30","nav":17.0399,"day_change_pct":-0.0499},{"nav_date":"2026-04-29","nav":17.0484,"day_change_pct":-0.068},{"nav_date":"2026-04-28","nav":17.06,"day_change_pct":-0.0205},{"nav_date":"2026-04-27","nav":17.0635,"day_change_pct":0.0633},{"nav_date":"2026-04-24","nav":17.0527,"day_change_pct":-0.0287},{"nav_date":"2026-04-23","nav":17.0576,"day_change_pct":-0.0849},{"nav_date":"2026-04-22","nav":17.0721,"day_change_pct":-0.0023},{"nav_date":"2026-04-21","nav":17.0725,"day_change_pct":0.007},{"nav_date":"2026-04-20","nav":17.0713,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":17.0649,"day_change_pct":0.0352},{"nav_date":"2026-04-16","nav":17.0589,"day_change_pct":0.0393},{"nav_date":"2026-04-15","nav":17.0522,"day_change_pct":0.1551},{"nav_date":"2026-04-13","nav":17.0258,"day_change_pct":-0.017},{"nav_date":"2026-04-10","nav":17.0287,"day_change_pct":0.0729},{"nav_date":"2026-04-09","nav":17.0163,"day_change_pct":0.0888},{"nav_date":"2026-04-08","nav":17.0012,"day_change_pct":0.3548},{"nav_date":"2026-04-07","nav":16.9411,"day_change_pct":0.062},{"nav_date":"2026-04-06","nav":16.9306,"day_change_pct":0.0615},{"nav_date":"2026-04-02","nav":16.9202,"day_change_pct":-0.1381},{"nav_date":"2026-03-31","nav":16.9436,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":16.9404,"day_change_pct":0.0402},{"nav_date":"2026-03-27","nav":16.9336,"day_change_pct":-0.0443},{"nav_date":"2026-03-25","nav":16.9411,"day_change_pct":-0.0077},{"nav_date":"2026-03-24","nav":16.9424,"day_change_pct":-0.0507},{"nav_date":"2026-03-23","nav":16.951,"day_change_pct":-0.2466},{"nav_date":"2026-03-20","nav":16.9929,"day_change_pct":-0.0371},{"nav_date":"2026-03-18","nav":16.9992,"day_change_pct":0.0494},{"nav_date":"2026-03-17","nav":16.9908,"day_change_pct":-0.0124},{"nav_date":"2026-03-16","nav":16.9929,"day_change_pct":-0.0188},{"nav_date":"2026-03-13","nav":16.9961,"day_change_pct":-0.0194},{"nav_date":"2026-03-12","nav":16.9994,"day_change_pct":-0.0958},{"nav_date":"2026-03-11","nav":17.0157,"day_change_pct":0.0582},{"nav_date":"2026-03-10","nav":17.0058,"day_change_pct":0.0865},{"nav_date":"2026-03-09","nav":16.9911,"day_change_pct":-0.0894},{"nav_date":"2026-03-06","nav":17.0063,"day_change_pct":-0.0065},{"nav_date":"2026-03-05","nav":17.0074,"day_change_pct":0.0871},{"nav_date":"2026-03-04","nav":16.9926,"day_change_pct":-0.0911},{"nav_date":"2026-03-02","nav":17.0081,"day_change_pct":0.0494},{"nav_date":"2026-02-27","nav":16.9997,"day_change_pct":0.0335},{"nav_date":"2026-02-26","nav":16.994,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":16.9899,"day_change_pct":0.0395},{"nav_date":"2026-02-24","nav":16.9832,"day_change_pct":0.0342},{"nav_date":"2026-02-23","nav":16.9774,"day_change_pct":0.0407},{"nav_date":"2026-02-20","nav":16.9705,"day_change_pct":-0.0253},{"nav_date":"2026-02-18","nav":16.9748,"day_change_pct":-0.0012},{"nav_date":"2026-02-17","nav":16.975,"day_change_pct":0.0141},{"nav_date":"2026-02-16","nav":16.9726,"day_change_pct":0.0637},{"nav_date":"2026-02-13","nav":16.9618,"day_change_pct":0.0891},{"nav_date":"2026-02-12","nav":16.9467,"day_change_pct":0.1111},{"nav_date":"2026-02-11","nav":16.9279,"day_change_pct":0.052},{"nav_date":"2026-02-10","nav":16.9191,"day_change_pct":0.0183},{"nav_date":"2026-02-09","nav":16.916,"day_change_pct":0.0242},{"nav_date":"2026-02-06","nav":16.9119,"day_change_pct":-0.1399},{"nav_date":"2026-02-05","nav":16.9356,"day_change_pct":0.1058},{"nav_date":"2026-02-04","nav":16.9177,"day_change_pct":0.1326},{"nav_date":"2026-02-03","nav":16.8953,"day_change_pct":0.1126},{"nav_date":"2026-02-02","nav":16.8763,"day_change_pct":0.0006},{"nav_date":"2026-01-30","nav":16.8762,"day_change_pct":0.0723},{"nav_date":"2026-01-29","nav":16.864,"day_change_pct":0.016},{"nav_date":"2026-01-28","nav":16.8613,"day_change_pct":-0.0409},{"nav_date":"2026-01-27","nav":16.8682,"day_change_pct":0.0439},{"nav_date":"2026-01-23","nav":16.8608,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":16.8579,"day_change_pct":0.1128},{"nav_date":"2026-01-21","nav":16.8389,"day_change_pct":0.0018},{"nav_date":"2026-01-20","nav":16.8386,"day_change_pct":-0.0243},{"nav_date":"2026-01-19","nav":16.8427,"day_change_pct":-0.0202},{"nav_date":"2026-01-16","nav":16.8461,"day_change_pct":-0.0878},{"nav_date":"2026-01-14","nav":16.8609,"day_change_pct":-0.0682},{"nav_date":"2026-01-13","nav":16.8724,"day_change_pct":-0.077},{"nav_date":"2026-01-12","nav":16.8854,"day_change_pct":0.0557},{"nav_date":"2026-01-09","nav":16.876,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":16.8741,"day_change_pct":0.0083},{"nav_date":"2026-01-07","nav":16.8727,"day_change_pct":-0.0332},{"nav_date":"2026-01-06","nav":16.8783,"day_change_pct":0.0279},{"nav_date":"2026-01-05","nav":16.8736,"day_change_pct":-0.0278},{"nav_date":"2026-01-02","nav":16.8783,"day_change_pct":-0.0296},{"nav_date":"2026-01-01","nav":16.8833,"day_change_pct":0.0438},{"nav_date":"2025-12-31","nav":16.8759,"day_change_pct":0.0391},{"nav_date":"2025-12-30","nav":16.8693,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":16.8696,"day_change_pct":0.0249},{"nav_date":"2025-12-26","nav":16.8654,"day_change_pct":0.0249},{"nav_date":"2025-12-24","nav":16.8612,"day_change_pct":0.1955},{"nav_date":"2025-12-23","nav":16.8283,"day_change_pct":-0.0107},{"nav_date":"2025-12-22","nav":16.8301,"day_change_pct":-0.0463},{"nav_date":"2025-12-19","nav":16.8379,"day_change_pct":0.0018},{"nav_date":"2025-12-18","nav":16.8376,"day_change_pct":0.0553},{"nav_date":"2025-12-17","nav":16.8283,"day_change_pct":-0.0024},{"nav_date":"2025-12-16","nav":16.8287,"day_change_pct":0.0267},{"nav_date":"2025-12-15","nav":16.8242,"day_change_pct":-0.0642},{"nav_date":"2025-12-12","nav":16.835,"day_change_pct":0.0137},{"nav_date":"2025-12-11","nav":16.8327,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":16.8334,"day_change_pct":-0.0873},{"nav_date":"2025-12-09","nav":16.8481,"day_change_pct":-0.0996},{"nav_date":"2025-12-08","nav":16.8649,"day_change_pct":-0.0219},{"nav_date":"2025-12-05","nav":16.8686,"day_change_pct":0.1009},{"nav_date":"2025-12-04","nav":16.8516,"day_change_pct":0.0018},{"nav_date":"2025-12-03","nav":16.8513,"day_change_pct":-0.0142},{"nav_date":"2025-12-02","nav":16.8537,"day_change_pct":0.0612},{"nav_date":"2025-12-01","nav":16.8434,"day_change_pct":-0.035},{"nav_date":"2025-11-28","nav":16.8493,"day_change_pct":-0.0166},{"nav_date":"2025-11-27","nav":16.8521,"day_change_pct":-0.0053},{"nav_date":"2025-11-26","nav":16.853,"day_change_pct":0.0558},{"nav_date":"2025-11-25","nav":16.8436,"day_change_pct":0.0511},{"nav_date":"2025-11-24","nav":16.835,"day_change_pct":0.0678},{"nav_date":"2025-11-21","nav":16.8236,"day_change_pct":-0.0107},{"nav_date":"2025-11-20","nav":16.8254,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":16.8254,"day_change_pct":0.0285},{"nav_date":"2025-11-18","nav":16.8206,"day_change_pct":0.0303},{"nav_date":"2025-11-17","nav":16.8155,"day_change_pct":0.0321},{"nav_date":"2025-11-14","nav":16.8101,"day_change_pct":-0.0125},{"nav_date":"2025-11-13","nav":16.8122,"day_change_pct":-0.0059},{"nav_date":"2025-11-12","nav":16.8132,"day_change_pct":0.0208},{"nav_date":"2025-11-11","nav":16.8097,"day_change_pct":0.0274},{"nav_date":"2025-11-10","nav":16.8051,"day_change_pct":0.0601},{"nav_date":"2025-11-07","nav":16.795,"day_change_pct":0.0077},{"nav_date":"2025-11-06","nav":16.7937,"day_change_pct":0.0524},{"nav_date":"2025-11-04","nav":16.7849,"day_change_pct":0.0334},{"nav_date":"2025-11-03","nav":16.7793,"day_change_pct":0.0519},{"nav_date":"2025-10-31","nav":16.7706,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":16.7668,"day_change_pct":-0.0185},{"nav_date":"2025-10-29","nav":16.7699,"day_change_pct":0.0191},{"nav_date":"2025-10-28","nav":16.7667,"day_change_pct":0.0245},{"nav_date":"2025-10-27","nav":16.7626,"day_change_pct":0.0227},{"nav_date":"2025-10-24","nav":16.7588,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":16.7582,"day_change_pct":-0.003},{"nav_date":"2025-10-20","nav":16.7587,"day_change_pct":0.0478},{"nav_date":"2025-10-17","nav":16.7507,"day_change_pct":0.0328},{"nav_date":"2025-10-16","nav":16.7452,"day_change_pct":0.0113},{"nav_date":"2025-10-15","nav":16.7433,"day_change_pct":0.0526},{"nav_date":"2025-10-14","nav":16.7345,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":16.7314,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":16.7228,"day_change_pct":0.0042},{"nav_date":"2025-10-09","nav":16.7221,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":16.7249,"day_change_pct":0.0526},{"nav_date":"2025-10-07","nav":16.7161,"day_change_pct":0.0485},{"nav_date":"2025-10-06","nav":16.708,"day_change_pct":0.0977},{"nav_date":"2025-10-03","nav":16.6917,"day_change_pct":0.1001},{"nav_date":"2025-10-01","nav":16.675,"day_change_pct":0.087},{"nav_date":"2025-09-30","nav":16.6605,"day_change_pct":0.0078},{"nav_date":"2025-09-29","nav":16.6592,"day_change_pct":0.039},{"nav_date":"2025-09-26","nav":16.6527,"day_change_pct":-0.0102},{"nav_date":"2025-09-25","nav":16.6544,"day_change_pct":0.0312},{"nav_date":"2025-09-24","nav":16.6492,"day_change_pct":0.006},{"nav_date":"2025-09-23","nav":16.6482,"day_change_pct":0.0457},{"nav_date":"2025-09-22","nav":16.6406,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":16.6327,"day_change_pct":0.0271},{"nav_date":"2025-09-18","nav":16.6282,"day_change_pct":-0.0204},{"nav_date":"2025-09-17","nav":16.6316,"day_change_pct":0.0662},{"nav_date":"2025-09-16","nav":16.6206,"day_change_pct":0.0126},{"nav_date":"2025-09-15","nav":16.6185,"day_change_pct":0.0217},{"nav_date":"2025-09-12","nav":16.6149,"day_change_pct":0.0006},{"nav_date":"2025-09-11","nav":16.6148,"day_change_pct":0.0331},{"nav_date":"2025-09-10","nav":16.6093,"day_change_pct":0.0114},{"nav_date":"2025-09-09","nav":16.6074,"day_change_pct":0.0771},{"nav_date":"2025-09-05","nav":16.5946,"day_change_pct":0.0645}],"total":4297,"page":1,"page_size":250}