{"fund_details":{"scheme_code":106979,"scheme_name":"Franklin Asian Equity Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01AB3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":44.2298,"day_change_pct":0.4317},{"nav_date":"2026-09-15","nav":44.0397,"day_change_pct":-2.1605},{"nav_date":"2026-09-11","nav":45.0122,"day_change_pct":-1.2035},{"nav_date":"2026-09-10","nav":45.5605,"day_change_pct":-0.3401},{"nav_date":"2026-09-09","nav":45.716,"day_change_pct":-0.0166},{"nav_date":"2026-09-08","nav":45.7236,"day_change_pct":-0.337},{"nav_date":"2026-09-07","nav":45.8782,"day_change_pct":1.4757},{"nav_date":"2026-09-04","nav":45.211,"day_change_pct":0.7532},{"nav_date":"2026-09-03","nav":44.873,"day_change_pct":-0.2248},{"nav_date":"2026-09-02","nav":44.9741,"day_change_pct":-1.1465},{"nav_date":"2026-09-01","nav":45.4957,"day_change_pct":-0.2884},{"nav_date":"2026-08-31","nav":45.6273,"day_change_pct":-0.4579},{"nav_date":"2026-08-28","nav":45.8372,"day_change_pct":0.0467},{"nav_date":"2026-08-27","nav":45.8158,"day_change_pct":0.2376},{"nav_date":"2026-08-26","nav":45.7072,"day_change_pct":0.3934},{"nav_date":"2026-08-25","nav":45.5281,"day_change_pct":0.3655},{"nav_date":"2026-08-24","nav":45.3623,"day_change_pct":-1.3082},{"nav_date":"2026-08-21","nav":45.9636,"day_change_pct":0.6854},{"nav_date":"2026-08-20","nav":45.6507,"day_change_pct":1.5028},{"nav_date":"2026-08-19","nav":44.9748,"day_change_pct":-1.3864},{"nav_date":"2026-08-18","nav":45.6071,"day_change_pct":-0.482},{"nav_date":"2026-08-17","nav":45.828,"day_change_pct":0.67},{"nav_date":"2026-08-14","nav":45.523,"day_change_pct":0.2177},{"nav_date":"2026-08-13","nav":45.4241,"day_change_pct":1.1292},{"nav_date":"2026-08-12","nav":44.9169,"day_change_pct":0.723},{"nav_date":"2026-08-11","nav":44.5945,"day_change_pct":0.2567},{"nav_date":"2026-08-10","nav":44.4803,"day_change_pct":0.5564},{"nav_date":"2026-08-07","nav":44.2342,"day_change_pct":-0.0395},{"nav_date":"2026-08-06","nav":44.2517,"day_change_pct":-1.1288},{"nav_date":"2026-08-05","nav":44.7569,"day_change_pct":1.3413},{"nav_date":"2026-08-04","nav":44.1645,"day_change_pct":-0.1129},{"nav_date":"2026-08-03","nav":44.2144,"day_change_pct":0.2535},{"nav_date":"2026-07-31","nav":44.1026,"day_change_pct":5.042},{"nav_date":"2026-07-30","nav":41.9857,"day_change_pct":-0.2312},{"nav_date":"2026-07-29","nav":42.083,"day_change_pct":-0.7813},{"nav_date":"2026-07-28","nav":42.4144,"day_change_pct":-3.008},{"nav_date":"2026-07-27","nav":43.7298,"day_change_pct":0.9413},{"nav_date":"2026-07-24","nav":43.322,"day_change_pct":-2.2125},{"nav_date":"2026-07-23","nav":44.3022,"day_change_pct":0.8645},{"nav_date":"2026-07-22","nav":43.9225,"day_change_pct":-0.4743},{"nav_date":"2026-07-21","nav":44.1318,"day_change_pct":1.6698},{"nav_date":"2026-07-20","nav":43.407,"day_change_pct":-0.2198},{"nav_date":"2026-07-17","nav":43.5026,"day_change_pct":-2.0543},{"nav_date":"2026-07-16","nav":44.415,"day_change_pct":-1.2342},{"nav_date":"2026-07-15","nav":44.97,"day_change_pct":1.8543},{"nav_date":"2026-07-14","nav":44.1513,"day_change_pct":0.0329},{"nav_date":"2026-07-13","nav":44.1368,"day_change_pct":-1.7718},{"nav_date":"2026-07-10","nav":44.9329,"day_change_pct":0.6205},{"nav_date":"2026-07-09","nav":44.6558,"day_change_pct":0.5605},{"nav_date":"2026-07-08","nav":44.4069,"day_change_pct":-1.3807},{"nav_date":"2026-07-07","nav":45.0286,"day_change_pct":-1.5237},{"nav_date":"2026-07-06","nav":45.7253,"day_change_pct":0.5177},{"nav_date":"2026-07-03","nav":45.4898,"day_change_pct":1.645},{"nav_date":"2026-07-02","nav":44.7536,"day_change_pct":-1.4789},{"nav_date":"2026-07-01","nav":45.4254,"day_change_pct":0.206},{"nav_date":"2026-06-30","nav":45.332,"day_change_pct":1.0168},{"nav_date":"2026-06-29","nav":44.8757,"day_change_pct":-2.3037},{"nav_date":"2026-06-25","nav":45.9339,"day_change_pct":1.2904},{"nav_date":"2026-06-24","nav":45.3487,"day_change_pct":0.2933},{"nav_date":"2026-06-23","nav":45.2161,"day_change_pct":-2.9579},{"nav_date":"2026-06-22","nav":46.5943,"day_change_pct":1.1466},{"nav_date":"2026-06-19","nav":46.0661,"day_change_pct":-0.0551},{"nav_date":"2026-06-18","nav":46.0915,"day_change_pct":0.9497},{"nav_date":"2026-06-17","nav":45.6579,"day_change_pct":0.3096},{"nav_date":"2026-06-16","nav":45.517,"day_change_pct":0.6615},{"nav_date":"2026-06-15","nav":45.2179,"day_change_pct":2.1857},{"nav_date":"2026-06-12","nav":44.2507,"day_change_pct":2.1204},{"nav_date":"2026-06-11","nav":43.3319,"day_change_pct":-0.1217},{"nav_date":"2026-06-10","nav":43.3847,"day_change_pct":-2.162},{"nav_date":"2026-06-09","nav":44.3434,"day_change_pct":2.2001},{"nav_date":"2026-06-08","nav":43.3888,"day_change_pct":-2.2211},{"nav_date":"2026-06-05","nav":44.3744,"day_change_pct":-1.8795},{"nav_date":"2026-06-04","nav":45.2244,"day_change_pct":-1.092},{"nav_date":"2026-06-03","nav":45.7237,"day_change_pct":0.235},{"nav_date":"2026-06-02","nav":45.6165,"day_change_pct":0.8552},{"nav_date":"2026-06-01","nav":45.2297,"day_change_pct":0.5491},{"nav_date":"2026-05-29","nav":44.9827,"day_change_pct":-0.4233},{"nav_date":"2026-05-27","nav":45.1739,"day_change_pct":1.3343},{"nav_date":"2026-05-26","nav":44.5791,"day_change_pct":0.4633},{"nav_date":"2026-05-25","nav":44.3735,"day_change_pct":1.2772},{"nav_date":"2026-05-22","nav":43.8139,"day_change_pct":0.5319},{"nav_date":"2026-05-21","nav":43.5821,"day_change_pct":1.7292},{"nav_date":"2026-05-20","nav":42.8413,"day_change_pct":0.2326},{"nav_date":"2026-05-19","nav":42.7419,"day_change_pct":-0.9396},{"nav_date":"2026-05-18","nav":43.1473,"day_change_pct":0.1128},{"nav_date":"2026-05-15","nav":43.0987,"day_change_pct":-2.0402},{"nav_date":"2026-05-14","nav":43.9963,"day_change_pct":0.6624},{"nav_date":"2026-05-13","nav":43.7068,"day_change_pct":0.4465},{"nav_date":"2026-05-12","nav":43.5125,"day_change_pct":-0.8994},{"nav_date":"2026-05-11","nav":43.9074,"day_change_pct":1.4527},{"nav_date":"2026-05-08","nav":43.2787,"day_change_pct":0.0497},{"nav_date":"2026-05-07","nav":43.2572,"day_change_pct":1.4023},{"nav_date":"2026-05-06","nav":42.659,"day_change_pct":2.6325},{"nav_date":"2026-05-05","nav":41.5648,"day_change_pct":-0.0524},{"nav_date":"2026-05-04","nav":41.5866,"day_change_pct":3.0614},{"nav_date":"2026-04-30","nav":40.3513,"day_change_pct":-1.1305},{"nav_date":"2026-04-29","nav":40.8127,"day_change_pct":0.4368},{"nav_date":"2026-04-28","nav":40.6352,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":40.7418,"day_change_pct":1.2},{"nav_date":"2026-04-24","nav":40.2587,"day_change_pct":0.4113},{"nav_date":"2026-04-23","nav":40.0938,"day_change_pct":-0.3794},{"nav_date":"2026-04-22","nav":40.2465,"day_change_pct":-0.0792},{"nav_date":"2026-04-21","nav":40.2784,"day_change_pct":1.7029},{"nav_date":"2026-04-20","nav":39.604,"day_change_pct":0.2658},{"nav_date":"2026-04-17","nav":39.499,"day_change_pct":-0.7036},{"nav_date":"2026-04-16","nav":39.7789,"day_change_pct":1.2065},{"nav_date":"2026-04-15","nav":39.3047,"day_change_pct":2.7767},{"nav_date":"2026-04-13","nav":38.2428,"day_change_pct":-0.2738},{"nav_date":"2026-04-10","nav":38.3478,"day_change_pct":1.5188},{"nav_date":"2026-04-09","nav":37.7741,"day_change_pct":-0.5712},{"nav_date":"2026-04-08","nav":37.9911,"day_change_pct":4.6414},{"nav_date":"2026-04-07","nav":36.306,"day_change_pct":0.8128},{"nav_date":"2026-04-06","nav":36.0133,"day_change_pct":0.9025},{"nav_date":"2026-04-02","nav":35.6912,"day_change_pct":-1.5402},{"nav_date":"2026-04-01","nav":36.2495,"day_change_pct":2.9578},{"nav_date":"2026-03-31","nav":35.2081,"day_change_pct":-1.7815},{"nav_date":"2026-03-30","nav":35.8467,"day_change_pct":-1.9931},{"nav_date":"2026-03-27","nav":36.5757,"day_change_pct":-1.8621},{"nav_date":"2026-03-25","nav":37.2697,"day_change_pct":1.4233},{"nav_date":"2026-03-24","nav":36.7467,"day_change_pct":2.1823},{"nav_date":"2026-03-23","nav":35.9619,"day_change_pct":-3.4619},{"nav_date":"2026-03-20","nav":37.2515,"day_change_pct":0.1094},{"nav_date":"2026-03-19","nav":37.2108,"day_change_pct":-2.9313},{"nav_date":"2026-03-18","nav":38.3345,"day_change_pct":1.7594},{"nav_date":"2026-03-17","nav":37.6717,"day_change_pct":1.1359},{"nav_date":"2026-03-16","nav":37.2486,"day_change_pct":0.5732},{"nav_date":"2026-03-13","nav":37.0363,"day_change_pct":-1.7107},{"nav_date":"2026-03-12","nav":37.6809,"day_change_pct":-1.034},{"nav_date":"2026-03-11","nav":38.0746,"day_change_pct":0.5697},{"nav_date":"2026-03-10","nav":37.8589,"day_change_pct":2.4174},{"nav_date":"2026-03-09","nav":36.9653,"day_change_pct":-2.6568},{"nav_date":"2026-03-06","nav":37.9742,"day_change_pct":-0.6873},{"nav_date":"2026-03-05","nav":38.237,"day_change_pct":2.0059},{"nav_date":"2026-03-04","nav":37.4851,"day_change_pct":-5.6017},{"nav_date":"2026-03-02","nav":39.7095,"day_change_pct":-1.0138},{"nav_date":"2026-02-27","nav":40.1162,"day_change_pct":-0.4264},{"nav_date":"2026-02-26","nav":40.288,"day_change_pct":0.6752},{"nav_date":"2026-02-25","nav":40.0178,"day_change_pct":1.0637},{"nav_date":"2026-02-24","nav":39.5966,"day_change_pct":0.5265},{"nav_date":"2026-02-23","nav":39.3892,"day_change_pct":0.948},{"nav_date":"2026-02-20","nav":39.0193,"day_change_pct":-0.001},{"nav_date":"2026-02-19","nav":39.0197,"day_change_pct":-0.0351},{"nav_date":"2026-02-18","nav":39.0334,"day_change_pct":0.0492},{"nav_date":"2026-02-17","nav":39.0142,"day_change_pct":0.0467},{"nav_date":"2026-02-16","nav":38.996,"day_change_pct":0.4578},{"nav_date":"2026-02-13","nav":38.8183,"day_change_pct":-1.1669},{"nav_date":"2026-02-12","nav":39.2766,"day_change_pct":0.3457},{"nav_date":"2026-02-11","nav":39.1413,"day_change_pct":0.8578},{"nav_date":"2026-02-10","nav":38.8084,"day_change_pct":0.8369},{"nav_date":"2026-02-09","nav":38.4863,"day_change_pct":1.8094},{"nav_date":"2026-02-06","nav":37.8023,"day_change_pct":-0.5548},{"nav_date":"2026-02-05","nav":38.0132,"day_change_pct":-1.5376},{"nav_date":"2026-02-04","nav":38.6068,"day_change_pct":0.458},{"nav_date":"2026-02-03","nav":38.4308,"day_change_pct":1.9985},{"nav_date":"2026-02-02","nav":37.6778,"day_change_pct":-2.561},{"nav_date":"2026-01-30","nav":38.6681,"day_change_pct":-0.778},{"nav_date":"2026-01-29","nav":38.9713,"day_change_pct":0.3797},{"nav_date":"2026-01-28","nav":38.8239,"day_change_pct":1.7177},{"nav_date":"2026-01-27","nav":38.1683,"day_change_pct":1.1987},{"nav_date":"2026-01-23","nav":37.7162,"day_change_pct":0.2613},{"nav_date":"2026-01-22","nav":37.6179,"day_change_pct":0.3173},{"nav_date":"2026-01-21","nav":37.4989,"day_change_pct":0.836},{"nav_date":"2026-01-20","nav":37.188,"day_change_pct":-1.0797},{"nav_date":"2026-01-19","nav":37.5939,"day_change_pct":0.2362},{"nav_date":"2026-01-16","nav":37.5053,"day_change_pct":0.6686},{"nav_date":"2026-01-14","nav":37.2562,"day_change_pct":0.466},{"nav_date":"2026-01-13","nav":37.0834,"day_change_pct":0.5851},{"nav_date":"2026-01-12","nav":36.8677,"day_change_pct":0.3241},{"nav_date":"2026-01-09","nav":36.7486,"day_change_pct":-0.3582},{"nav_date":"2026-01-08","nav":36.8807,"day_change_pct":-0.8434},{"nav_date":"2026-01-07","nav":37.1944,"day_change_pct":0.0436},{"nav_date":"2026-01-06","nav":37.1782,"day_change_pct":0.8127},{"nav_date":"2026-01-05","nav":36.8785,"day_change_pct":1.3455},{"nav_date":"2026-01-02","nav":36.3889,"day_change_pct":2.0552},{"nav_date":"2026-01-01","nav":35.6561,"day_change_pct":0.2999},{"nav_date":"2025-12-31","nav":35.5495,"day_change_pct":0.3353},{"nav_date":"2025-12-30","nav":35.4307,"day_change_pct":-0.1606},{"nav_date":"2025-12-29","nav":35.4877,"day_change_pct":0.4725},{"nav_date":"2025-12-26","nav":35.3208,"day_change_pct":0.2663},{"nav_date":"2025-12-24","nav":35.227,"day_change_pct":0.3758},{"nav_date":"2025-12-23","nav":35.0951,"day_change_pct":0.0893},{"nav_date":"2025-12-22","nav":35.0638,"day_change_pct":1.2419},{"nav_date":"2025-12-19","nav":34.6337,"day_change_pct":-0.1217},{"nav_date":"2025-12-18","nav":34.6759,"day_change_pct":-0.148},{"nav_date":"2025-12-17","nav":34.7273,"day_change_pct":-0.171},{"nav_date":"2025-12-16","nav":34.7868,"day_change_pct":-1.2521},{"nav_date":"2025-12-15","nav":35.2279,"day_change_pct":-0.7505},{"nav_date":"2025-12-12","nav":35.4943,"day_change_pct":1.147},{"nav_date":"2025-12-11","nav":35.0918,"day_change_pct":-0.1318},{"nav_date":"2025-12-10","nav":35.1381,"day_change_pct":0.3797},{"nav_date":"2025-12-09","nav":35.0052,"day_change_pct":-0.7812},{"nav_date":"2025-12-08","nav":35.2808,"day_change_pct":0.1095},{"nav_date":"2025-12-05","nav":35.2422,"day_change_pct":0.9224},{"nav_date":"2025-12-04","nav":34.9201,"day_change_pct":0.0261},{"nav_date":"2025-12-03","nav":34.911,"day_change_pct":0.2481},{"nav_date":"2025-12-02","nav":34.8246,"day_change_pct":0.318},{"nav_date":"2025-12-01","nav":34.7142,"day_change_pct":0.3228},{"nav_date":"2025-11-28","nav":34.6025,"day_change_pct":-0.0826},{"nav_date":"2025-11-27","nav":34.6311,"day_change_pct":0.1849},{"nav_date":"2025-11-26","nav":34.5672,"day_change_pct":1.1882},{"nav_date":"2025-11-25","nav":34.1613,"day_change_pct":0.8827},{"nav_date":"2025-11-24","nav":33.8624,"day_change_pct":0.003},{"nav_date":"2025-11-21","nav":33.8614,"day_change_pct":-1.8411},{"nav_date":"2025-11-20","nav":34.4965,"day_change_pct":0.9204},{"nav_date":"2025-11-19","nav":34.1819,"day_change_pct":-0.0082},{"nav_date":"2025-11-18","nav":34.1847,"day_change_pct":-1.7972},{"nav_date":"2025-11-17","nav":34.8103,"day_change_pct":0.3911},{"nav_date":"2025-11-14","nav":34.6747,"day_change_pct":-1.7783},{"nav_date":"2025-11-13","nav":35.3025,"day_change_pct":0.2061},{"nav_date":"2025-11-12","nav":35.2299,"day_change_pct":0.4362},{"nav_date":"2025-11-11","nav":35.0769,"day_change_pct":0.1327},{"nav_date":"2025-11-10","nav":35.0304,"day_change_pct":0.8655},{"nav_date":"2025-11-07","nav":34.7298,"day_change_pct":-0.7788},{"nav_date":"2025-11-06","nav":35.0024,"day_change_pct":-0.2531},{"nav_date":"2025-11-04","nav":35.0912,"day_change_pct":-1.589},{"nav_date":"2025-11-03","nav":35.6578,"day_change_pct":0.9736},{"nav_date":"2025-10-31","nav":35.314,"day_change_pct":-0.4844},{"nav_date":"2025-10-30","nav":35.4859,"day_change_pct":0.3294},{"nav_date":"2025-10-29","nav":35.3694,"day_change_pct":0.8592},{"nav_date":"2025-10-28","nav":35.0681,"day_change_pct":-0.7031},{"nav_date":"2025-10-27","nav":35.3164,"day_change_pct":2.0015},{"nav_date":"2025-10-24","nav":34.6234,"day_change_pct":0.4383},{"nav_date":"2025-10-23","nav":34.4723,"day_change_pct":-0.2858},{"nav_date":"2025-10-20","nav":34.5711,"day_change_pct":1.372},{"nav_date":"2025-10-17","nav":34.1032,"day_change_pct":-0.722},{"nav_date":"2025-10-16","nav":34.3512,"day_change_pct":0.8733},{"nav_date":"2025-10-15","nav":34.0538,"day_change_pct":1.394},{"nav_date":"2025-10-14","nav":33.5856,"day_change_pct":-0.9233},{"nav_date":"2025-10-13","nav":33.8986,"day_change_pct":-1.1605},{"nav_date":"2025-10-10","nav":34.2966,"day_change_pct":-0.4294},{"nav_date":"2025-10-09","nav":34.4445,"day_change_pct":0.4219},{"nav_date":"2025-10-08","nav":34.2998,"day_change_pct":-0.6785},{"nav_date":"2025-10-07","nav":34.5341,"day_change_pct":0.5564},{"nav_date":"2025-10-06","nav":34.343,"day_change_pct":-0.0108},{"nav_date":"2025-10-03","nav":34.3467,"day_change_pct":1.7312},{"nav_date":"2025-10-01","nav":33.7622,"day_change_pct":0.5797},{"nav_date":"2025-09-30","nav":33.5676,"day_change_pct":0.4525},{"nav_date":"2025-09-29","nav":33.4164,"day_change_pct":1.0628},{"nav_date":"2025-09-26","nav":33.065,"day_change_pct":-1.4403},{"nav_date":"2025-09-25","nav":33.5482,"day_change_pct":-0.6515},{"nav_date":"2025-09-24","nav":33.7682,"day_change_pct":0.145},{"nav_date":"2025-09-23","nav":33.7193,"day_change_pct":0.1988},{"nav_date":"2025-09-22","nav":33.6524,"day_change_pct":0.1935},{"nav_date":"2025-09-19","nav":33.5874,"day_change_pct":-0.531},{"nav_date":"2025-09-18","nav":33.7667,"day_change_pct":0.2464},{"nav_date":"2025-09-17","nav":33.6837,"day_change_pct":0.4138},{"nav_date":"2025-09-16","nav":33.5449,"day_change_pct":0.7884},{"nav_date":"2025-09-15","nav":33.2825,"day_change_pct":0.2594},{"nav_date":"2025-09-12","nav":33.1964,"day_change_pct":0.8255},{"nav_date":"2025-09-11","nav":32.9246,"day_change_pct":0.3377}],"total":4589,"page":1,"page_size":250}