{"fund_details":{"scheme_code":106978,"scheme_name":"Franklin Asian Equity Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01999","isin_reinvest":"INF090I01AA5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":20.8773,"day_change_pct":0.432},{"nav_date":"2026-09-15","nav":20.7875,"day_change_pct":-2.1608},{"nav_date":"2026-09-11","nav":21.2466,"day_change_pct":-1.2034},{"nav_date":"2026-09-10","nav":21.5054,"day_change_pct":-0.3401},{"nav_date":"2026-09-09","nav":21.5788,"day_change_pct":-0.0167},{"nav_date":"2026-09-08","nav":21.5824,"day_change_pct":-0.3366},{"nav_date":"2026-09-07","nav":21.6553,"day_change_pct":1.4756},{"nav_date":"2026-09-04","nav":21.3404,"day_change_pct":0.753},{"nav_date":"2026-09-03","nav":21.1809,"day_change_pct":-0.2247},{"nav_date":"2026-09-02","nav":21.2286,"day_change_pct":-1.1465},{"nav_date":"2026-09-01","nav":21.4748,"day_change_pct":-0.2883},{"nav_date":"2026-08-31","nav":21.5369,"day_change_pct":-0.458},{"nav_date":"2026-08-28","nav":21.636,"day_change_pct":0.0467},{"nav_date":"2026-08-27","nav":21.6259,"day_change_pct":0.2378},{"nav_date":"2026-08-26","nav":21.5746,"day_change_pct":0.3932},{"nav_date":"2026-08-25","nav":21.4901,"day_change_pct":0.3657},{"nav_date":"2026-08-24","nav":21.4118,"day_change_pct":-1.3086},{"nav_date":"2026-08-21","nav":21.6957,"day_change_pct":0.6854},{"nav_date":"2026-08-20","nav":21.548,"day_change_pct":1.5031},{"nav_date":"2026-08-19","nav":21.2289,"day_change_pct":-1.3866},{"nav_date":"2026-08-18","nav":21.5274,"day_change_pct":-0.4817},{"nav_date":"2026-08-17","nav":21.6316,"day_change_pct":0.6697},{"nav_date":"2026-08-14","nav":21.4877,"day_change_pct":0.2178},{"nav_date":"2026-08-13","nav":21.441,"day_change_pct":1.1292},{"nav_date":"2026-08-12","nav":21.2016,"day_change_pct":0.7231},{"nav_date":"2026-08-11","nav":21.0494,"day_change_pct":0.2567},{"nav_date":"2026-08-10","nav":20.9955,"day_change_pct":0.5565},{"nav_date":"2026-08-07","nav":20.8793,"day_change_pct":-0.0397},{"nav_date":"2026-08-06","nav":20.8876,"day_change_pct":-1.1289},{"nav_date":"2026-08-05","nav":21.1261,"day_change_pct":1.3412},{"nav_date":"2026-08-04","nav":20.8465,"day_change_pct":-0.1126},{"nav_date":"2026-08-03","nav":20.87,"day_change_pct":0.2532},{"nav_date":"2026-07-31","nav":20.8173,"day_change_pct":5.0424},{"nav_date":"2026-07-30","nav":19.818,"day_change_pct":-0.2311},{"nav_date":"2026-07-29","nav":19.8639,"day_change_pct":-0.7817},{"nav_date":"2026-07-28","nav":20.0204,"day_change_pct":-3.008},{"nav_date":"2026-07-27","nav":20.6413,"day_change_pct":0.9414},{"nav_date":"2026-07-24","nav":20.4488,"day_change_pct":-2.2127},{"nav_date":"2026-07-23","nav":20.9115,"day_change_pct":0.8648},{"nav_date":"2026-07-22","nav":20.7322,"day_change_pct":-0.4743},{"nav_date":"2026-07-21","nav":20.831,"day_change_pct":1.6697},{"nav_date":"2026-07-20","nav":20.4889,"day_change_pct":-0.2196},{"nav_date":"2026-07-17","nav":20.534,"day_change_pct":-2.0544},{"nav_date":"2026-07-16","nav":20.9647,"day_change_pct":-1.2343},{"nav_date":"2026-07-15","nav":21.2267,"day_change_pct":1.8546},{"nav_date":"2026-07-14","nav":20.8402,"day_change_pct":0.0326},{"nav_date":"2026-07-13","nav":20.8334,"day_change_pct":-1.7719},{"nav_date":"2026-07-10","nav":21.2092,"day_change_pct":0.621},{"nav_date":"2026-07-09","nav":21.0783,"day_change_pct":0.5601},{"nav_date":"2026-07-08","nav":20.9609,"day_change_pct":-1.3804},{"nav_date":"2026-07-07","nav":21.2543,"day_change_pct":-1.5239},{"nav_date":"2026-07-06","nav":21.5832,"day_change_pct":0.5179},{"nav_date":"2026-07-03","nav":21.472,"day_change_pct":1.645},{"nav_date":"2026-07-02","nav":21.1245,"day_change_pct":-1.4789},{"nav_date":"2026-07-01","nav":21.4416,"day_change_pct":0.2061},{"nav_date":"2026-06-30","nav":21.3975,"day_change_pct":1.0169},{"nav_date":"2026-06-29","nav":21.1821,"day_change_pct":-2.3042},{"nav_date":"2026-06-25","nav":21.6817,"day_change_pct":1.2908},{"nav_date":"2026-06-24","nav":21.4054,"day_change_pct":0.2933},{"nav_date":"2026-06-23","nav":21.3428,"day_change_pct":-2.9582},{"nav_date":"2026-06-22","nav":21.9934,"day_change_pct":1.147},{"nav_date":"2026-06-19","nav":21.744,"day_change_pct":-0.0552},{"nav_date":"2026-06-18","nav":21.756,"day_change_pct":0.9498},{"nav_date":"2026-06-17","nav":21.5513,"day_change_pct":0.3091},{"nav_date":"2026-06-16","nav":21.4849,"day_change_pct":0.6616},{"nav_date":"2026-06-15","nav":21.3437,"day_change_pct":2.186},{"nav_date":"2026-06-12","nav":20.8871,"day_change_pct":2.1199},{"nav_date":"2026-06-11","nav":20.4535,"day_change_pct":-0.1216},{"nav_date":"2026-06-10","nav":20.4784,"day_change_pct":-2.1619},{"nav_date":"2026-06-09","nav":20.9309,"day_change_pct":2.2002},{"nav_date":"2026-06-08","nav":20.4803,"day_change_pct":-2.2215},{"nav_date":"2026-06-05","nav":20.9456,"day_change_pct":-1.879},{"nav_date":"2026-06-04","nav":21.3467,"day_change_pct":-1.0921},{"nav_date":"2026-06-03","nav":21.5824,"day_change_pct":0.235},{"nav_date":"2026-06-02","nav":21.5318,"day_change_pct":0.8548},{"nav_date":"2026-06-01","nav":21.3493,"day_change_pct":0.5492},{"nav_date":"2026-05-29","nav":21.2327,"day_change_pct":-0.4235},{"nav_date":"2026-05-27","nav":21.323,"day_change_pct":1.3345},{"nav_date":"2026-05-26","nav":21.0422,"day_change_pct":0.4636},{"nav_date":"2026-05-25","nav":20.9451,"day_change_pct":1.277},{"nav_date":"2026-05-22","nav":20.681,"day_change_pct":0.5318},{"nav_date":"2026-05-21","nav":20.5716,"day_change_pct":1.7288},{"nav_date":"2026-05-20","nav":20.222,"day_change_pct":0.233},{"nav_date":"2026-05-19","nav":20.175,"day_change_pct":-0.9398},{"nav_date":"2026-05-18","nav":20.3664,"day_change_pct":0.1131},{"nav_date":"2026-05-15","nav":20.3434,"day_change_pct":-2.0402},{"nav_date":"2026-05-14","nav":20.7671,"day_change_pct":0.6621},{"nav_date":"2026-05-13","nav":20.6305,"day_change_pct":0.4465},{"nav_date":"2026-05-12","nav":20.5388,"day_change_pct":-0.8994},{"nav_date":"2026-05-11","nav":20.7252,"day_change_pct":1.4529},{"nav_date":"2026-05-08","nav":20.4284,"day_change_pct":0.05},{"nav_date":"2026-05-07","nav":20.4182,"day_change_pct":1.402},{"nav_date":"2026-05-06","nav":20.1359,"day_change_pct":2.6326},{"nav_date":"2026-05-05","nav":19.6194,"day_change_pct":-0.0525},{"nav_date":"2026-05-04","nav":19.6297,"day_change_pct":3.0614},{"nav_date":"2026-04-30","nav":19.0466,"day_change_pct":-1.1306},{"nav_date":"2026-04-29","nav":19.2644,"day_change_pct":0.4369},{"nav_date":"2026-04-28","nav":19.1806,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":19.2309,"day_change_pct":1.1998},{"nav_date":"2026-04-24","nav":19.0029,"day_change_pct":0.4111},{"nav_date":"2026-04-23","nav":18.9251,"day_change_pct":-0.379},{"nav_date":"2026-04-22","nav":18.9971,"day_change_pct":-0.0794},{"nav_date":"2026-04-21","nav":19.0122,"day_change_pct":1.7027},{"nav_date":"2026-04-20","nav":18.6939,"day_change_pct":0.266},{"nav_date":"2026-04-17","nav":18.6443,"day_change_pct":-0.7035},{"nav_date":"2026-04-16","nav":18.7764,"day_change_pct":1.2063},{"nav_date":"2026-04-15","nav":18.5526,"day_change_pct":2.7771},{"nav_date":"2026-04-13","nav":18.0513,"day_change_pct":-0.274},{"nav_date":"2026-04-10","nav":18.1009,"day_change_pct":1.5188},{"nav_date":"2026-04-09","nav":17.8301,"day_change_pct":-0.571},{"nav_date":"2026-04-08","nav":17.9325,"day_change_pct":4.6414},{"nav_date":"2026-04-07","nav":17.1371,"day_change_pct":0.8124},{"nav_date":"2026-04-06","nav":16.999,"day_change_pct":0.9022},{"nav_date":"2026-04-02","nav":16.847,"day_change_pct":-1.54},{"nav_date":"2026-04-01","nav":17.1105,"day_change_pct":2.9581},{"nav_date":"2026-03-31","nav":16.6189,"day_change_pct":-1.7813},{"nav_date":"2026-03-30","nav":16.9203,"day_change_pct":-1.9931},{"nav_date":"2026-03-27","nav":17.2644,"day_change_pct":-1.8622},{"nav_date":"2026-03-25","nav":17.592,"day_change_pct":1.4235},{"nav_date":"2026-03-24","nav":17.3451,"day_change_pct":2.1821},{"nav_date":"2026-03-23","nav":16.9747,"day_change_pct":-3.4623},{"nav_date":"2026-03-20","nav":17.5835,"day_change_pct":0.1099},{"nav_date":"2026-03-19","nav":17.5642,"day_change_pct":-2.9313},{"nav_date":"2026-03-18","nav":18.0946,"day_change_pct":1.7591},{"nav_date":"2026-03-17","nav":17.7818,"day_change_pct":1.1358},{"nav_date":"2026-03-16","nav":17.5821,"day_change_pct":0.5732},{"nav_date":"2026-03-13","nav":17.4819,"day_change_pct":-1.7103},{"nav_date":"2026-03-12","nav":17.7861,"day_change_pct":-1.0344},{"nav_date":"2026-03-11","nav":17.972,"day_change_pct":0.5702},{"nav_date":"2026-03-10","nav":17.8701,"day_change_pct":2.4168},{"nav_date":"2026-03-09","nav":17.4484,"day_change_pct":-2.6561},{"nav_date":"2026-03-06","nav":17.9245,"day_change_pct":-0.6876},{"nav_date":"2026-03-05","nav":18.0486,"day_change_pct":2.0058},{"nav_date":"2026-03-04","nav":17.6937,"day_change_pct":-5.6019},{"nav_date":"2026-03-02","nav":18.7437,"day_change_pct":-1.014},{"nav_date":"2026-02-27","nav":18.9357,"day_change_pct":-0.4259},{"nav_date":"2026-02-26","nav":19.0167,"day_change_pct":0.675},{"nav_date":"2026-02-25","nav":18.8892,"day_change_pct":1.0636},{"nav_date":"2026-02-24","nav":18.6904,"day_change_pct":0.5266},{"nav_date":"2026-02-23","nav":18.5925,"day_change_pct":0.948},{"nav_date":"2026-02-20","nav":18.4179,"day_change_pct":-0.0011},{"nav_date":"2026-02-19","nav":18.4181,"day_change_pct":-0.0347},{"nav_date":"2026-02-18","nav":18.4245,"day_change_pct":0.0489},{"nav_date":"2026-02-17","nav":18.4155,"day_change_pct":0.0467},{"nav_date":"2026-02-16","nav":18.4069,"day_change_pct":0.4579},{"nav_date":"2026-02-13","nav":18.323,"day_change_pct":-1.1672},{"nav_date":"2026-02-12","nav":18.5394,"day_change_pct":0.3459},{"nav_date":"2026-02-11","nav":18.4755,"day_change_pct":0.8582},{"nav_date":"2026-02-10","nav":18.3183,"day_change_pct":0.8367},{"nav_date":"2026-02-09","nav":18.1663,"day_change_pct":1.8096},{"nav_date":"2026-02-06","nav":17.8434,"day_change_pct":-0.5551},{"nav_date":"2026-02-05","nav":17.943,"day_change_pct":-1.5376},{"nav_date":"2026-02-04","nav":18.2232,"day_change_pct":0.4581},{"nav_date":"2026-02-03","nav":18.1401,"day_change_pct":1.9983},{"nav_date":"2026-02-02","nav":17.7847,"day_change_pct":-2.5608},{"nav_date":"2026-01-30","nav":18.2521,"day_change_pct":-0.7779},{"nav_date":"2026-01-29","nav":18.3952,"day_change_pct":0.3798},{"nav_date":"2026-01-28","nav":18.3256,"day_change_pct":1.7173},{"nav_date":"2026-01-27","nav":18.0162,"day_change_pct":1.1987},{"nav_date":"2026-01-23","nav":17.8028,"day_change_pct":0.2613},{"nav_date":"2026-01-22","nav":17.7564,"day_change_pct":0.3175},{"nav_date":"2026-01-21","nav":17.7002,"day_change_pct":0.8357},{"nav_date":"2026-01-20","nav":17.5535,"day_change_pct":-1.0792},{"nav_date":"2026-01-19","nav":17.745,"day_change_pct":0.2361},{"nav_date":"2026-01-16","nav":17.7032,"day_change_pct":0.6682},{"nav_date":"2026-01-14","nav":17.5857,"day_change_pct":0.4662},{"nav_date":"2026-01-13","nav":17.5041,"day_change_pct":0.585},{"nav_date":"2026-01-12","nav":17.4023,"day_change_pct":0.324},{"nav_date":"2026-01-09","nav":17.3461,"day_change_pct":-0.3579},{"nav_date":"2026-01-08","nav":17.4084,"day_change_pct":-0.8436},{"nav_date":"2026-01-07","nav":17.5565,"day_change_pct":0.0433},{"nav_date":"2026-01-06","nav":17.5489,"day_change_pct":0.8129},{"nav_date":"2026-01-05","nav":17.4074,"day_change_pct":1.3455},{"nav_date":"2026-01-02","nav":17.1763,"day_change_pct":2.0552},{"nav_date":"2026-01-01","nav":16.8304,"day_change_pct":0.2998},{"nav_date":"2025-12-31","nav":16.7801,"day_change_pct":0.3354},{"nav_date":"2025-12-30","nav":16.724,"day_change_pct":-0.1606},{"nav_date":"2025-12-29","nav":16.7509,"day_change_pct":0.4726},{"nav_date":"2025-12-26","nav":16.6721,"day_change_pct":0.2664},{"nav_date":"2025-12-24","nav":16.6278,"day_change_pct":0.3755},{"nav_date":"2025-12-23","nav":16.5656,"day_change_pct":0.0894},{"nav_date":"2025-12-22","nav":16.5508,"day_change_pct":1.2418},{"nav_date":"2025-12-19","nav":16.3478,"day_change_pct":-0.1216},{"nav_date":"2025-12-18","nav":16.3677,"day_change_pct":-0.1482},{"nav_date":"2025-12-17","nav":16.392,"day_change_pct":-0.1711},{"nav_date":"2025-12-16","nav":16.4201,"day_change_pct":-1.2521},{"nav_date":"2025-12-15","nav":16.6283,"day_change_pct":-0.7503},{"nav_date":"2025-12-12","nav":16.754,"day_change_pct":1.1471},{"nav_date":"2025-12-11","nav":16.564,"day_change_pct":-0.132},{"nav_date":"2025-12-10","nav":16.5859,"day_change_pct":0.3795},{"nav_date":"2025-12-09","nav":16.5232,"day_change_pct":-0.7806},{"nav_date":"2025-12-08","nav":16.6532,"day_change_pct":0.1094},{"nav_date":"2025-12-05","nav":16.635,"day_change_pct":0.9222},{"nav_date":"2025-12-04","nav":16.483,"day_change_pct":0.0261},{"nav_date":"2025-12-03","nav":16.4787,"day_change_pct":0.2482},{"nav_date":"2025-12-02","nav":16.4379,"day_change_pct":0.318},{"nav_date":"2025-12-01","nav":16.3858,"day_change_pct":0.3227},{"nav_date":"2025-11-28","nav":16.3331,"day_change_pct":-0.0826},{"nav_date":"2025-11-27","nav":16.3466,"day_change_pct":0.1851},{"nav_date":"2025-11-26","nav":16.3164,"day_change_pct":1.1882},{"nav_date":"2025-11-25","nav":16.1248,"day_change_pct":0.8828},{"nav_date":"2025-11-24","nav":15.9837,"day_change_pct":0.0031},{"nav_date":"2025-11-21","nav":15.9832,"day_change_pct":-1.8412},{"nav_date":"2025-11-20","nav":16.283,"day_change_pct":0.9204},{"nav_date":"2025-11-19","nav":16.1345,"day_change_pct":-0.0087},{"nav_date":"2025-11-18","nav":16.1359,"day_change_pct":-1.7966},{"nav_date":"2025-11-17","nav":16.4311,"day_change_pct":0.391},{"nav_date":"2025-11-14","nav":16.3671,"day_change_pct":-1.7787},{"nav_date":"2025-11-13","nav":16.6635,"day_change_pct":0.2063},{"nav_date":"2025-11-12","nav":16.6292,"day_change_pct":0.4361},{"nav_date":"2025-11-11","nav":16.557,"day_change_pct":0.1324},{"nav_date":"2025-11-10","nav":16.5351,"day_change_pct":0.8656},{"nav_date":"2025-11-07","nav":16.3932,"day_change_pct":-0.7784},{"nav_date":"2025-11-06","nav":16.5218,"day_change_pct":-0.253},{"nav_date":"2025-11-04","nav":16.5637,"day_change_pct":-1.5893},{"nav_date":"2025-11-03","nav":16.8312,"day_change_pct":0.9737},{"nav_date":"2025-10-31","nav":16.6689,"day_change_pct":-0.4842},{"nav_date":"2025-10-30","nav":16.75,"day_change_pct":0.3288},{"nav_date":"2025-10-29","nav":16.6951,"day_change_pct":0.8597},{"nav_date":"2025-10-28","nav":16.5528,"day_change_pct":-0.7037},{"nav_date":"2025-10-27","nav":16.6701,"day_change_pct":2.0021},{"nav_date":"2025-10-24","nav":16.3429,"day_change_pct":0.4382},{"nav_date":"2025-10-23","nav":16.2716,"day_change_pct":-0.2856},{"nav_date":"2025-10-20","nav":16.3182,"day_change_pct":1.3717},{"nav_date":"2025-10-17","nav":16.0974,"day_change_pct":-0.7222},{"nav_date":"2025-10-16","nav":16.2145,"day_change_pct":0.8735},{"nav_date":"2025-10-15","nav":16.0741,"day_change_pct":1.394},{"nav_date":"2025-10-14","nav":15.8531,"day_change_pct":-0.9231},{"nav_date":"2025-10-13","nav":16.0008,"day_change_pct":-1.1607},{"nav_date":"2025-10-10","nav":16.1887,"day_change_pct":-0.4293},{"nav_date":"2025-10-09","nav":16.2585,"day_change_pct":0.4219},{"nav_date":"2025-10-08","nav":16.1902,"day_change_pct":-0.6785},{"nav_date":"2025-10-07","nav":16.3008,"day_change_pct":0.5564},{"nav_date":"2025-10-06","nav":16.2106,"day_change_pct":-0.0105},{"nav_date":"2025-10-03","nav":16.2123,"day_change_pct":1.7313},{"nav_date":"2025-10-01","nav":15.9364,"day_change_pct":0.5794},{"nav_date":"2025-09-30","nav":15.8446,"day_change_pct":0.4527},{"nav_date":"2025-09-29","nav":15.7732,"day_change_pct":1.063},{"nav_date":"2025-09-26","nav":15.6073,"day_change_pct":-1.4404},{"nav_date":"2025-09-25","nav":15.8354,"day_change_pct":-0.6518},{"nav_date":"2025-09-24","nav":15.9393,"day_change_pct":0.1451},{"nav_date":"2025-09-23","nav":15.9162,"day_change_pct":0.1989},{"nav_date":"2025-09-22","nav":15.8846,"day_change_pct":0.1936},{"nav_date":"2025-09-19","nav":15.8539,"day_change_pct":-0.5314},{"nav_date":"2025-09-18","nav":15.9386,"day_change_pct":0.2466},{"nav_date":"2025-09-17","nav":15.8994,"day_change_pct":0.4137},{"nav_date":"2025-09-16","nav":15.8339,"day_change_pct":0.7887},{"nav_date":"2025-09-15","nav":15.71,"day_change_pct":0.2591},{"nav_date":"2025-09-12","nav":15.6694,"day_change_pct":0.8262},{"nav_date":"2025-09-11","nav":15.541,"day_change_pct":0.337}],"total":4589,"page":1,"page_size":250}