{"fund_details":{"scheme_code":106976,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01NH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-22","nav":22.168,"day_change_pct":0.0117},{"nav_date":"2017-09-21","nav":22.1654,"day_change_pct":0.0289},{"nav_date":"2017-09-20","nav":22.159,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":22.1565,"day_change_pct":0.0117},{"nav_date":"2017-09-18","nav":22.1539,"day_change_pct":0.0321},{"nav_date":"2017-09-15","nav":22.1468,"day_change_pct":0.0104},{"nav_date":"2017-09-14","nav":22.1445,"day_change_pct":0.0108},{"nav_date":"2017-09-13","nav":22.1421,"day_change_pct":0.0113},{"nav_date":"2017-09-12","nav":22.1396,"day_change_pct":0.0113},{"nav_date":"2017-09-11","nav":22.1371,"day_change_pct":0.0334},{"nav_date":"2017-09-08","nav":22.1297,"day_change_pct":0.0113},{"nav_date":"2017-09-07","nav":22.1272,"day_change_pct":0.0113},{"nav_date":"2017-09-06","nav":22.1247,"day_change_pct":0.0108},{"nav_date":"2017-09-05","nav":22.1223,"day_change_pct":0.0113},{"nav_date":"2017-09-04","nav":22.1198,"day_change_pct":0.0271},{"nav_date":"2017-09-01","nav":22.1138,"day_change_pct":0.0081},{"nav_date":"2017-08-31","nav":22.112,"day_change_pct":0.0109},{"nav_date":"2017-08-30","nav":22.1096,"day_change_pct":0.0109},{"nav_date":"2017-08-29","nav":22.1072,"day_change_pct":0.0109},{"nav_date":"2017-08-28","nav":22.1048,"day_change_pct":0.0462},{"nav_date":"2017-08-24","nav":22.0946,"day_change_pct":0.0113},{"nav_date":"2017-08-23","nav":22.0921,"day_change_pct":0.0118},{"nav_date":"2017-08-22","nav":22.0895,"day_change_pct":0.0113},{"nav_date":"2017-08-21","nav":22.087,"day_change_pct":0.0303},{"nav_date":"2017-08-18","nav":22.0803,"day_change_pct":0.0208},{"nav_date":"2017-08-16","nav":22.0757,"day_change_pct":0.0227},{"nav_date":"2017-08-14","nav":22.0707,"day_change_pct":0.0344},{"nav_date":"2017-08-11","nav":22.0631,"day_change_pct":0.0113},{"nav_date":"2017-08-10","nav":22.0606,"day_change_pct":0.0113},{"nav_date":"2017-08-09","nav":22.0581,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":22.0555,"day_change_pct":0.0113},{"nav_date":"2017-08-07","nav":22.053,"day_change_pct":0.0299},{"nav_date":"2017-08-04","nav":22.0464,"day_change_pct":0.0095},{"nav_date":"2017-08-03","nav":22.0443,"day_change_pct":0.0113},{"nav_date":"2017-08-02","nav":22.0418,"day_change_pct":0.0118},{"nav_date":"2017-08-01","nav":22.0392,"day_change_pct":0.0123},{"nav_date":"2017-07-31","nav":22.0365,"day_change_pct":0.0363},{"nav_date":"2017-07-28","nav":22.0285,"day_change_pct":0.0123},{"nav_date":"2017-07-27","nav":22.0258,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":22.0232,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":22.0205,"day_change_pct":0.0123},{"nav_date":"2017-07-24","nav":22.0178,"day_change_pct":0.0313},{"nav_date":"2017-07-21","nav":22.0109,"day_change_pct":0.01},{"nav_date":"2017-07-20","nav":22.0087,"day_change_pct":0.0118},{"nav_date":"2017-07-19","nav":22.0061,"day_change_pct":0.0123},{"nav_date":"2017-07-18","nav":22.0034,"day_change_pct":0.0118},{"nav_date":"2017-07-17","nav":22.0008,"day_change_pct":0.0359},{"nav_date":"2017-07-14","nav":21.9929,"day_change_pct":0.0123},{"nav_date":"2017-07-13","nav":21.9902,"day_change_pct":0.0118},{"nav_date":"2017-07-12","nav":21.9876,"day_change_pct":0.0118},{"nav_date":"2017-07-11","nav":21.985,"day_change_pct":0.0123},{"nav_date":"2017-07-10","nav":21.9823,"day_change_pct":0.0296},{"nav_date":"2017-07-07","nav":21.9758,"day_change_pct":0.0091},{"nav_date":"2017-07-06","nav":21.9738,"day_change_pct":0.0118},{"nav_date":"2017-07-05","nav":21.9712,"day_change_pct":0.0114},{"nav_date":"2017-07-04","nav":21.9687,"day_change_pct":0.0123},{"nav_date":"2017-07-03","nav":21.966,"day_change_pct":0.0364},{"nav_date":"2017-06-30","nav":21.958,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":21.9554,"day_change_pct":0.0123},{"nav_date":"2017-06-28","nav":21.9527,"day_change_pct":0.0118},{"nav_date":"2017-06-27","nav":21.9501,"day_change_pct":0.0451},{"nav_date":"2017-06-23","nav":21.9402,"day_change_pct":0.0109},{"nav_date":"2017-06-22","nav":21.9378,"day_change_pct":0.0123},{"nav_date":"2017-06-21","nav":21.9351,"day_change_pct":0.0123},{"nav_date":"2017-06-20","nav":21.9324,"day_change_pct":0.0119},{"nav_date":"2017-06-19","nav":21.9298,"day_change_pct":0.0365},{"nav_date":"2017-06-16","nav":21.9218,"day_change_pct":0.0123},{"nav_date":"2017-06-15","nav":21.9191,"day_change_pct":0.0119},{"nav_date":"2017-06-14","nav":21.9165,"day_change_pct":0.0119},{"nav_date":"2017-06-13","nav":21.9139,"day_change_pct":0.0119},{"nav_date":"2017-06-12","nav":21.9113,"day_change_pct":0.0306},{"nav_date":"2017-06-09","nav":21.9046,"day_change_pct":0.0091},{"nav_date":"2017-06-08","nav":21.9026,"day_change_pct":0.0123},{"nav_date":"2017-06-07","nav":21.8999,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":21.8973,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":21.8947,"day_change_pct":0.0352},{"nav_date":"2017-06-02","nav":21.887,"day_change_pct":0.0119},{"nav_date":"2017-06-01","nav":21.8844,"day_change_pct":0.0119},{"nav_date":"2017-05-31","nav":21.8818,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":21.8792,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":21.8766,"day_change_pct":0.0302},{"nav_date":"2017-05-26","nav":21.87,"day_change_pct":0.0091},{"nav_date":"2017-05-25","nav":21.868,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":21.8654,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":21.8628,"day_change_pct":0.0114},{"nav_date":"2017-05-22","nav":21.8603,"day_change_pct":0.0357},{"nav_date":"2017-05-19","nav":21.8525,"day_change_pct":0.0114},{"nav_date":"2017-05-18","nav":21.85,"day_change_pct":0.0119},{"nav_date":"2017-05-17","nav":21.8474,"day_change_pct":0.0119},{"nav_date":"2017-05-16","nav":21.8448,"day_change_pct":0.0124},{"nav_date":"2017-05-15","nav":21.8421,"day_change_pct":0.0325},{"nav_date":"2017-05-12","nav":21.835,"day_change_pct":0.0105},{"nav_date":"2017-05-11","nav":21.8327,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":21.8275,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":21.8249,"day_change_pct":0.0358},{"nav_date":"2017-05-05","nav":21.8171,"day_change_pct":0.0115},{"nav_date":"2017-05-04","nav":21.8146,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":21.812,"day_change_pct":0.0115},{"nav_date":"2017-05-02","nav":21.8095,"day_change_pct":0.0422},{"nav_date":"2017-04-28","nav":21.8003,"day_change_pct":0.0101},{"nav_date":"2017-04-27","nav":21.7981,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":21.7955,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":21.7929,"day_change_pct":0.0124},{"nav_date":"2017-04-24","nav":21.7902,"day_change_pct":0.0353},{"nav_date":"2017-04-21","nav":21.7825,"day_change_pct":0.0119},{"nav_date":"2017-04-20","nav":21.7799,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":21.7773,"day_change_pct":0.0115},{"nav_date":"2017-04-18","nav":21.7748,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":21.7722,"day_change_pct":0.0349},{"nav_date":"2017-04-13","nav":21.7646,"day_change_pct":0.0078},{"nav_date":"2017-04-12","nav":21.7629,"day_change_pct":0.0115},{"nav_date":"2017-04-11","nav":21.7604,"day_change_pct":0.011},{"nav_date":"2017-04-10","nav":21.758,"day_change_pct":0.0336},{"nav_date":"2017-04-07","nav":21.7507,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":21.7483,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":21.7458,"day_change_pct":0.0216},{"nav_date":"2017-04-03","nav":21.7411,"day_change_pct":0.0336},{"nav_date":"2017-03-31","nav":21.7338,"day_change_pct":0.0377},{"nav_date":"2017-03-30","nav":21.7256,"day_change_pct":0.0134},{"nav_date":"2017-03-29","nav":21.7227,"day_change_pct":0.0221},{"nav_date":"2017-03-27","nav":21.7179,"day_change_pct":0.0332},{"nav_date":"2017-03-24","nav":21.7107,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":21.7083,"day_change_pct":0.0115},{"nav_date":"2017-03-22","nav":21.7058,"day_change_pct":0.0115},{"nav_date":"2017-03-21","nav":21.7033,"day_change_pct":0.0111},{"nav_date":"2017-03-20","nav":21.7009,"day_change_pct":0.0281},{"nav_date":"2017-03-17","nav":21.6948,"day_change_pct":0.0083},{"nav_date":"2017-03-16","nav":21.693,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":21.6904,"day_change_pct":0.0115},{"nav_date":"2017-03-14","nav":21.6879,"day_change_pct":0.0438},{"nav_date":"2017-03-10","nav":21.6784,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":21.6761,"day_change_pct":0.0106},{"nav_date":"2017-03-08","nav":21.6738,"day_change_pct":0.0106},{"nav_date":"2017-03-07","nav":21.6715,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":21.6673,"day_change_pct":0.0342},{"nav_date":"2017-03-03","nav":21.6599,"day_change_pct":0.0111},{"nav_date":"2017-03-02","nav":21.6575,"day_change_pct":0.012},{"nav_date":"2017-03-01","nav":21.6549,"day_change_pct":0.012},{"nav_date":"2017-02-28","nav":21.6523,"day_change_pct":0.012},{"nav_date":"2017-02-27","nav":21.6497,"day_change_pct":0.0476},{"nav_date":"2017-02-23","nav":21.6394,"day_change_pct":0.012},{"nav_date":"2017-02-22","nav":21.6368,"day_change_pct":0.0236},{"nav_date":"2017-02-20","nav":21.6317,"day_change_pct":0.0351},{"nav_date":"2017-02-17","nav":21.6241,"day_change_pct":0.0111},{"nav_date":"2017-02-16","nav":21.6217,"day_change_pct":0.012},{"nav_date":"2017-02-15","nav":21.6191,"day_change_pct":0.012},{"nav_date":"2017-02-14","nav":21.6165,"day_change_pct":0.012},{"nav_date":"2017-02-13","nav":21.6139,"day_change_pct":0.0366},{"nav_date":"2017-02-10","nav":21.606,"day_change_pct":0.012},{"nav_date":"2017-02-09","nav":21.6034,"day_change_pct":0.012},{"nav_date":"2017-02-08","nav":21.6008,"day_change_pct":0.012},{"nav_date":"2017-02-07","nav":21.5982,"day_change_pct":0.0125},{"nav_date":"2017-02-06","nav":21.5955,"day_change_pct":0.0347},{"nav_date":"2017-02-03","nav":21.588,"day_change_pct":0.0111},{"nav_date":"2017-02-02","nav":21.5856,"day_change_pct":0.012},{"nav_date":"2017-02-01","nav":21.583,"day_change_pct":0.012},{"nav_date":"2017-01-31","nav":21.5804,"day_change_pct":0.0125},{"nav_date":"2017-01-30","nav":21.5777,"day_change_pct":0.0362},{"nav_date":"2017-01-27","nav":21.5699,"day_change_pct":0.0241},{"nav_date":"2017-01-25","nav":21.5647,"day_change_pct":0.0116},{"nav_date":"2017-01-24","nav":21.5622,"day_change_pct":0.0116},{"nav_date":"2017-01-23","nav":21.5597,"day_change_pct":0.0302},{"nav_date":"2017-01-20","nav":21.5532,"day_change_pct":0.0093},{"nav_date":"2017-01-19","nav":21.5512,"day_change_pct":0.0116},{"nav_date":"2017-01-18","nav":21.5487,"day_change_pct":0.0121},{"nav_date":"2017-01-17","nav":21.5461,"day_change_pct":0.0116},{"nav_date":"2017-01-16","nav":21.5436,"day_change_pct":0.0358},{"nav_date":"2017-01-13","nav":21.5359,"day_change_pct":0.0121},{"nav_date":"2017-01-12","nav":21.5333,"day_change_pct":0.0121},{"nav_date":"2017-01-11","nav":21.5307,"day_change_pct":2.9473},{"nav_date":"2017-01-10","nav":20.9143,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":20.9117,"day_change_pct":0.0325},{"nav_date":"2017-01-06","nav":20.9049,"day_change_pct":0.0096},{"nav_date":"2017-01-05","nav":20.9029,"day_change_pct":0.0124},{"nav_date":"2017-01-04","nav":20.9003,"day_change_pct":0.012},{"nav_date":"2017-01-03","nav":20.8978,"day_change_pct":0.012},{"nav_date":"2017-01-02","nav":20.8953,"day_change_pct":0.0369},{"nav_date":"2016-12-30","nav":20.8876,"day_change_pct":0.0124},{"nav_date":"2016-12-29","nav":20.885,"day_change_pct":0.0129},{"nav_date":"2016-12-28","nav":20.8823,"day_change_pct":0.0125},{"nav_date":"2016-12-27","nav":20.8797,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":20.8771,"day_change_pct":0.0307},{"nav_date":"2016-12-23","nav":20.8707,"day_change_pct":0.0096},{"nav_date":"2016-12-22","nav":20.8687,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":20.8661,"day_change_pct":0.0125},{"nav_date":"2016-12-20","nav":20.8635,"day_change_pct":0.0125},{"nav_date":"2016-12-19","nav":20.8609,"day_change_pct":0.0374},{"nav_date":"2016-12-16","nav":20.8531,"day_change_pct":0.012},{"nav_date":"2016-12-15","nav":20.8506,"day_change_pct":0.013},{"nav_date":"2016-12-14","nav":20.8479,"day_change_pct":0.0115},{"nav_date":"2016-12-13","nav":20.8455,"day_change_pct":0.0437},{"nav_date":"2016-12-09","nav":20.8364,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":20.8341,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":20.8305,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":20.827,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":20.8235,"day_change_pct":0.05},{"nav_date":"2016-12-02","nav":20.8131,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":20.8096,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":20.8061,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":20.8026,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":20.799,"day_change_pct":0.0481},{"nav_date":"2016-11-25","nav":20.789,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":20.7858,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":20.7823,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":20.7789,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":20.7755,"day_change_pct":0.3342},{"nav_date":"2016-11-18","nav":20.7063,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":20.7028,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":20.6994,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":20.696,"day_change_pct":0.0667},{"nav_date":"2016-11-11","nav":20.6822,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":20.6787,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":20.6751,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":20.6715,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":20.668,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":20.6573,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":20.6538,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":20.6503,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":20.6468,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":20.6329,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":20.6294,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":20.6259,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":20.6224,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":20.6188,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":20.6081,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":20.6045,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":20.6009,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":20.5974,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":20.5939,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":20.5835,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":20.58,"day_change_pct":0.0515},{"nav_date":"2016-10-10","nav":20.5694,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":20.5589,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":20.5554,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":20.5519,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":20.5484,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":20.5449,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":20.5345,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":20.531,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":20.5274,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":20.5237,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":20.52,"day_change_pct":0.0536},{"nav_date":"2016-09-23","nav":20.509,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":20.5053,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":20.5017,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":20.498,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":20.4944,"day_change_pct":0.0474},{"nav_date":"2016-09-16","nav":20.4847,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":20.4816,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":20.478,"day_change_pct":0.0357}],"total":2363,"page":1,"page_size":250}