{"fund_details":{"scheme_code":106975,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan D - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-28","nav":10.9344,"day_change_pct":0.1631},{"nav_date":"2008-11-26","nav":10.9166,"day_change_pct":0.1413},{"nav_date":"2008-11-19","nav":10.9012,"day_change_pct":0.1718},{"nav_date":"2008-11-12","nav":10.8825,"day_change_pct":0.1721},{"nav_date":"2008-11-05","nav":10.8638,"day_change_pct":0.1807},{"nav_date":"2008-10-29","nav":10.8442,"day_change_pct":0.1681},{"nav_date":"2008-10-22","nav":10.826,"day_change_pct":0.0592},{"nav_date":"2008-10-15","nav":10.8196,"day_change_pct":0.162},{"nav_date":"2008-10-08","nav":10.8021,"day_change_pct":0.1288},{"nav_date":"2008-10-01","nav":10.7882,"day_change_pct":0.0454},{"nav_date":"2008-09-29","nav":10.7833,"day_change_pct":0.117},{"nav_date":"2008-09-24","nav":10.7707,"day_change_pct":0.1544},{"nav_date":"2008-09-17","nav":10.7541,"day_change_pct":0.1611},{"nav_date":"2008-09-10","nav":10.7368,"day_change_pct":0.1446},{"nav_date":"2008-09-04","nav":10.7213,"day_change_pct":0.1925},{"nav_date":"2008-08-27","nav":10.7007,"day_change_pct":0.1582},{"nav_date":"2008-08-20","nav":10.6838,"day_change_pct":0.1603},{"nav_date":"2008-08-13","nav":10.6667,"day_change_pct":0.1662},{"nav_date":"2008-08-06","nav":10.649,"day_change_pct":0.1721},{"nav_date":"2008-07-30","nav":10.6307,"day_change_pct":0.1573},{"nav_date":"2008-07-23","nav":10.614,"day_change_pct":0.1633},{"nav_date":"2008-07-16","nav":10.5967,"day_change_pct":0.1588},{"nav_date":"2008-07-09","nav":10.5799,"day_change_pct":0.1647},{"nav_date":"2008-07-02","nav":10.5625,"day_change_pct":0.0474},{"nav_date":"2008-06-30","nav":10.5575,"day_change_pct":0.1214},{"nav_date":"2008-06-25","nav":10.5447,"day_change_pct":0.1301},{"nav_date":"2008-06-18","nav":10.531,"day_change_pct":0.2351},{"nav_date":"2008-06-11","nav":10.5063,"day_change_pct":0.1688},{"nav_date":"2008-06-04","nav":10.4886,"day_change_pct":0.1729},{"nav_date":"2008-05-28","nav":10.4705,"day_change_pct":0.1665},{"nav_date":"2008-05-21","nav":10.4531,"day_change_pct":0.1687},{"nav_date":"2008-05-14","nav":10.4355,"day_change_pct":0.1709},{"nav_date":"2008-05-07","nav":10.4177,"day_change_pct":0.1779},{"nav_date":"2008-04-30","nav":10.3992,"day_change_pct":0.1879},{"nav_date":"2008-04-23","nav":10.3797,"day_change_pct":0.1708},{"nav_date":"2008-04-16","nav":10.362,"day_change_pct":0.1721},{"nav_date":"2008-04-09","nav":10.3442,"day_change_pct":0.1646},{"nav_date":"2008-04-02","nav":10.3272,"day_change_pct":0.0513},{"nav_date":"2008-03-31","nav":10.3219,"day_change_pct":0.1387},{"nav_date":"2008-03-26","nav":10.3076,"day_change_pct":0.1798},{"nav_date":"2008-03-19","nav":10.2891,"day_change_pct":0.1713},{"nav_date":"2008-03-12","nav":10.2715,"day_change_pct":0.1521},{"nav_date":"2008-03-05","nav":10.2559,"day_change_pct":0.1758},{"nav_date":"2008-02-27","nav":10.2379,"day_change_pct":0.1712},{"nav_date":"2008-02-20","nav":10.2204,"day_change_pct":0.1539},{"nav_date":"2008-02-13","nav":10.2047,"day_change_pct":0.1688},{"nav_date":"2008-02-06","nav":10.1875,"day_change_pct":0.175},{"nav_date":"2008-01-30","nav":10.1697,"day_change_pct":0.1694},{"nav_date":"2008-01-23","nav":10.1525,"day_change_pct":0.1727},{"nav_date":"2008-01-16","nav":10.135,"day_change_pct":0.173},{"nav_date":"2008-01-09","nav":10.1175,"day_change_pct":0.1733},{"nav_date":"2008-01-02","nav":10.1,"day_change_pct":0.0485},{"nav_date":"2007-12-31","nav":10.0951,"day_change_pct":0.125},{"nav_date":"2007-12-26","nav":10.0825,"day_change_pct":0.1699},{"nav_date":"2007-12-19","nav":10.0654,"day_change_pct":0.1682},{"nav_date":"2007-12-12","nav":10.0485,"day_change_pct":0.1645},{"nav_date":"2007-12-05","nav":10.032,"day_change_pct":0.1827},{"nav_date":"2007-11-28","nav":10.0137,"day_change_pct":null}],"total":58,"page":1,"page_size":250}