{"fund_details":{"scheme_code":106974,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan D - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-28","nav":10.8834,"day_change_pct":0.1952},{"nav_date":"2008-11-26","nav":10.8622,"day_change_pct":0.1327},{"nav_date":"2008-11-19","nav":10.8478,"day_change_pct":0.1625},{"nav_date":"2008-11-12","nav":10.8302,"day_change_pct":0.1618},{"nav_date":"2008-11-05","nav":10.8127,"day_change_pct":0.1714},{"nav_date":"2008-10-29","nav":10.7942,"day_change_pct":0.1587},{"nav_date":"2008-10-22","nav":10.7771,"day_change_pct":0.0501},{"nav_date":"2008-10-15","nav":10.7717,"day_change_pct":0.1516},{"nav_date":"2008-10-08","nav":10.7554,"day_change_pct":0.1192},{"nav_date":"2008-10-01","nav":10.7426,"day_change_pct":0.0428},{"nav_date":"2008-09-29","nav":10.738,"day_change_pct":0.11},{"nav_date":"2008-09-24","nav":10.7262,"day_change_pct":0.1447},{"nav_date":"2008-09-17","nav":10.7107,"day_change_pct":0.1515},{"nav_date":"2008-09-10","nav":10.6945,"day_change_pct":0.1367},{"nav_date":"2008-09-04","nav":10.6799,"day_change_pct":0.182},{"nav_date":"2008-08-27","nav":10.6605,"day_change_pct":0.1475},{"nav_date":"2008-08-20","nav":10.6448,"day_change_pct":0.1515},{"nav_date":"2008-08-13","nav":10.6287,"day_change_pct":0.1564},{"nav_date":"2008-08-06","nav":10.6121,"day_change_pct":0.1623},{"nav_date":"2008-07-30","nav":10.5949,"day_change_pct":0.1484},{"nav_date":"2008-07-23","nav":10.5792,"day_change_pct":0.1524},{"nav_date":"2008-07-16","nav":10.5631,"day_change_pct":0.1498},{"nav_date":"2008-07-09","nav":10.5473,"day_change_pct":0.1548},{"nav_date":"2008-07-02","nav":10.531,"day_change_pct":0.0456},{"nav_date":"2008-06-30","nav":10.5262,"day_change_pct":0.1141},{"nav_date":"2008-06-25","nav":10.5142,"day_change_pct":0.12},{"nav_date":"2008-06-18","nav":10.5016,"day_change_pct":0.2262},{"nav_date":"2008-06-11","nav":10.4779,"day_change_pct":0.1587},{"nav_date":"2008-06-04","nav":10.4613,"day_change_pct":0.1628},{"nav_date":"2008-05-28","nav":10.4443,"day_change_pct":0.1573},{"nav_date":"2008-05-21","nav":10.4279,"day_change_pct":0.1594},{"nav_date":"2008-05-14","nav":10.4113,"day_change_pct":0.1616},{"nav_date":"2008-05-07","nav":10.3945,"day_change_pct":0.1677},{"nav_date":"2008-04-30","nav":10.3771,"day_change_pct":0.1786},{"nav_date":"2008-04-23","nav":10.3586,"day_change_pct":0.1605},{"nav_date":"2008-04-16","nav":10.342,"day_change_pct":0.1627},{"nav_date":"2008-04-09","nav":10.3252,"day_change_pct":0.1552},{"nav_date":"2008-04-02","nav":10.3092,"day_change_pct":0.0485},{"nav_date":"2008-03-31","nav":10.3042,"day_change_pct":0.1322},{"nav_date":"2008-03-26","nav":10.2906,"day_change_pct":0.1703},{"nav_date":"2008-03-19","nav":10.2731,"day_change_pct":0.1618},{"nav_date":"2008-03-12","nav":10.2565,"day_change_pct":0.1416},{"nav_date":"2008-03-05","nav":10.242,"day_change_pct":0.1672},{"nav_date":"2008-02-27","nav":10.2249,"day_change_pct":0.1616},{"nav_date":"2008-02-20","nav":10.2084,"day_change_pct":0.1442},{"nav_date":"2008-02-13","nav":10.1937,"day_change_pct":0.1582},{"nav_date":"2008-02-06","nav":10.1776,"day_change_pct":0.1663},{"nav_date":"2008-01-30","nav":10.1607,"day_change_pct":0.1587},{"nav_date":"2008-01-23","nav":10.1446,"day_change_pct":0.1639},{"nav_date":"2008-01-16","nav":10.128,"day_change_pct":0.1632},{"nav_date":"2008-01-09","nav":10.1115,"day_change_pct":0.1634},{"nav_date":"2008-01-02","nav":10.095,"day_change_pct":0.0466},{"nav_date":"2007-12-31","nav":10.0903,"day_change_pct":0.1181},{"nav_date":"2007-12-26","nav":10.0784,"day_change_pct":0.16},{"nav_date":"2007-12-19","nav":10.0623,"day_change_pct":0.1583},{"nav_date":"2007-12-12","nav":10.0464,"day_change_pct":0.1545},{"nav_date":"2007-12-05","nav":10.0309,"day_change_pct":0.1738},{"nav_date":"2007-11-28","nav":10.0135,"day_change_pct":null}],"total":58,"page":1,"page_size":250}