{"fund_details":{"scheme_code":106972,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan D - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-28","nav":10.1356,"day_change_pct":0.1947},{"nav_date":"2008-11-26","nav":10.1159,"day_change_pct":0.1336},{"nav_date":"2008-11-19","nav":10.1024,"day_change_pct":0.1616},{"nav_date":"2008-11-12","nav":10.0861,"day_change_pct":0.1629},{"nav_date":"2008-11-05","nav":10.0697,"day_change_pct":0.1711},{"nav_date":"2008-10-29","nav":10.0525,"day_change_pct":0.1584},{"nav_date":"2008-10-22","nav":10.0366,"day_change_pct":0.0498},{"nav_date":"2008-10-15","nav":10.0316,"day_change_pct":0.1518},{"nav_date":"2008-10-08","nav":10.0164,"day_change_pct":0.1199},{"nav_date":"2008-10-01","nav":10.0044,"day_change_pct":-1.9292},{"nav_date":"2008-09-29","nav":10.2012,"day_change_pct":0.1099},{"nav_date":"2008-09-24","nav":10.19,"day_change_pct":0.1445},{"nav_date":"2008-09-17","nav":10.1753,"day_change_pct":0.1516},{"nav_date":"2008-09-10","nav":10.1599,"day_change_pct":0.136},{"nav_date":"2008-09-04","nav":10.1461,"day_change_pct":0.1827},{"nav_date":"2008-08-27","nav":10.1276,"day_change_pct":0.1473},{"nav_date":"2008-08-20","nav":10.1127,"day_change_pct":0.1515},{"nav_date":"2008-08-13","nav":10.0974,"day_change_pct":0.1567},{"nav_date":"2008-08-06","nav":10.0816,"day_change_pct":0.1619},{"nav_date":"2008-07-30","nav":10.0653,"day_change_pct":0.1483},{"nav_date":"2008-07-23","nav":10.0504,"day_change_pct":0.1525},{"nav_date":"2008-07-16","nav":10.0351,"day_change_pct":0.1507},{"nav_date":"2008-07-09","nav":10.02,"day_change_pct":0.1539},{"nav_date":"2008-07-02","nav":10.0046,"day_change_pct":-2.0655},{"nav_date":"2008-06-30","nav":10.2156,"day_change_pct":0.1137},{"nav_date":"2008-06-25","nav":10.204,"day_change_pct":0.1207},{"nav_date":"2008-06-18","nav":10.1917,"day_change_pct":0.2262},{"nav_date":"2008-06-11","nav":10.1687,"day_change_pct":0.1586},{"nav_date":"2008-06-04","nav":10.1526,"day_change_pct":0.1628},{"nav_date":"2008-05-28","nav":10.1361,"day_change_pct":0.1581},{"nav_date":"2008-05-21","nav":10.1201,"day_change_pct":0.1593},{"nav_date":"2008-05-14","nav":10.104,"day_change_pct":0.1606},{"nav_date":"2008-05-07","nav":10.0878,"day_change_pct":0.1688},{"nav_date":"2008-04-30","nav":10.0708,"day_change_pct":0.1771},{"nav_date":"2008-04-23","nav":10.053,"day_change_pct":0.1614},{"nav_date":"2008-04-16","nav":10.0368,"day_change_pct":0.1627},{"nav_date":"2008-04-09","nav":10.0205,"day_change_pct":0.1549},{"nav_date":"2008-04-02","nav":10.005,"day_change_pct":-2.027},{"nav_date":"2008-03-31","nav":10.212,"day_change_pct":0.1324},{"nav_date":"2008-03-26","nav":10.1985,"day_change_pct":0.1699},{"nav_date":"2008-03-19","nav":10.1812,"day_change_pct":0.1613},{"nav_date":"2008-03-12","nav":10.1648,"day_change_pct":0.1429},{"nav_date":"2008-03-05","nav":10.1503,"day_change_pct":0.1668},{"nav_date":"2008-02-27","nav":10.1334,"day_change_pct":0.1611},{"nav_date":"2008-02-20","nav":10.1171,"day_change_pct":0.1435},{"nav_date":"2008-02-13","nav":10.1026,"day_change_pct":0.1596},{"nav_date":"2008-02-06","nav":10.0865,"day_change_pct":0.1658},{"nav_date":"2008-01-30","nav":10.0698,"day_change_pct":0.1591},{"nav_date":"2008-01-23","nav":10.0538,"day_change_pct":0.1634},{"nav_date":"2008-01-16","nav":10.0374,"day_change_pct":0.1637},{"nav_date":"2008-01-09","nav":10.021,"day_change_pct":0.1639},{"nav_date":"2008-01-02","nav":10.0046,"day_change_pct":-0.8493},{"nav_date":"2007-12-31","nav":10.0903,"day_change_pct":0.1181},{"nav_date":"2007-12-26","nav":10.0784,"day_change_pct":0.16},{"nav_date":"2007-12-19","nav":10.0623,"day_change_pct":0.1583},{"nav_date":"2007-12-12","nav":10.0464,"day_change_pct":0.1545},{"nav_date":"2007-12-05","nav":10.0309,"day_change_pct":0.1738},{"nav_date":"2007-11-28","nav":10.0135,"day_change_pct":null}],"total":58,"page":1,"page_size":250}