{"fund_details":{"scheme_code":106962,"scheme_name":"Religare FMP-3M-Sr-XX-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-19","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2008-02-18","nav":10.0,"day_change_pct":-2.0299},{"nav_date":"2008-02-15","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2008-02-14","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2008-02-13","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1978,"day_change_pct":0.0707},{"nav_date":"2008-02-08","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1882,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1811,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.1739,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":10.1643,"day_change_pct":0.0699},{"nav_date":"2008-01-25","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.1476,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1309,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1141,"day_change_pct":0.0702},{"nav_date":"2008-01-04","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0974,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0878,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0854,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0807,"day_change_pct":0.0953},{"nav_date":"2007-12-20","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0639,"day_change_pct":0.0706},{"nav_date":"2007-12-14","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0472,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0352,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0305,"day_change_pct":0.0718},{"nav_date":"2007-11-30","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.0137,"day_change_pct":0.072},{"nav_date":"2007-11-23","nav":10.0065,"day_change_pct":null}],"total":61,"page":1,"page_size":250}