{"fund_details":{"scheme_code":106961,"scheme_name":"HDFC FMP 18M NOVEMBER 2007 RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-18","nav":11.3248,"day_change_pct":0.053},{"nav_date":"2009-05-15","nav":11.3188,"day_change_pct":0.0194},{"nav_date":"2009-05-14","nav":11.3166,"day_change_pct":0.0283},{"nav_date":"2009-05-13","nav":11.3134,"day_change_pct":0.0212},{"nav_date":"2009-05-12","nav":11.311,"day_change_pct":0.0212},{"nav_date":"2009-05-11","nav":11.3086,"day_change_pct":0.0734},{"nav_date":"2009-05-08","nav":11.3003,"day_change_pct":0.4096},{"nav_date":"2009-05-07","nav":11.2542,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":11.2511,"day_change_pct":0.048},{"nav_date":"2009-05-05","nav":11.2457,"day_change_pct":0.0418},{"nav_date":"2009-05-04","nav":11.241,"day_change_pct":0.1577},{"nav_date":"2009-04-29","nav":11.2233,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":11.2203,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":11.2172,"day_change_pct":0.0821},{"nav_date":"2009-04-24","nav":11.208,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":11.205,"day_change_pct":-0.6138},{"nav_date":"2009-04-22","nav":11.2742,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":11.271,"day_change_pct":0.0728},{"nav_date":"2009-04-20","nav":11.2628,"day_change_pct":0.0942},{"nav_date":"2009-04-17","nav":11.2522,"day_change_pct":0.0516},{"nav_date":"2009-04-16","nav":11.2464,"day_change_pct":0.0427},{"nav_date":"2009-04-15","nav":11.2416,"day_change_pct":0.0543},{"nav_date":"2009-04-13","nav":11.2355,"day_change_pct":0.1096},{"nav_date":"2009-04-09","nav":11.2232,"day_change_pct":0.0553},{"nav_date":"2009-04-08","nav":11.217,"day_change_pct":0.1035},{"nav_date":"2009-04-06","nav":11.2054,"day_change_pct":0.1018},{"nav_date":"2009-04-02","nav":11.194,"day_change_pct":0.0411},{"nav_date":"2009-04-01","nav":11.1894,"day_change_pct":0.0358},{"nav_date":"2009-03-31","nav":11.1854,"day_change_pct":0.0555},{"nav_date":"2009-03-30","nav":11.1792,"day_change_pct":0.0609},{"nav_date":"2009-03-27","nav":11.1724,"day_change_pct":0.0287},{"nav_date":"2009-03-26","nav":11.1692,"day_change_pct":0.0287},{"nav_date":"2009-03-25","nav":11.166,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":11.1629,"day_change_pct":0.0116},{"nav_date":"2009-03-23","nav":11.1616,"day_change_pct":0.087},{"nav_date":"2009-03-20","nav":11.1519,"day_change_pct":0.0547},{"nav_date":"2009-03-19","nav":11.1458,"day_change_pct":0.0368},{"nav_date":"2009-03-18","nav":11.1417,"day_change_pct":0.0287},{"nav_date":"2009-03-17","nav":11.1385,"day_change_pct":0.0108},{"nav_date":"2009-03-16","nav":11.1373,"day_change_pct":0.0845},{"nav_date":"2009-03-13","nav":11.1279,"day_change_pct":0.0198},{"nav_date":"2009-03-12","nav":11.1257,"day_change_pct":0.0495},{"nav_date":"2009-03-09","nav":11.1202,"day_change_pct":0.072},{"nav_date":"2009-03-06","nav":11.1122,"day_change_pct":0.0288},{"nav_date":"2009-03-05","nav":11.109,"day_change_pct":0.0459},{"nav_date":"2009-03-04","nav":11.1039,"day_change_pct":0.0234},{"nav_date":"2009-03-03","nav":11.1013,"day_change_pct":0.0333},{"nav_date":"2009-03-02","nav":11.0976,"day_change_pct":0.0857},{"nav_date":"2009-02-27","nav":11.0881,"day_change_pct":0.0541},{"nav_date":"2009-02-26","nav":11.0821,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":11.0789,"day_change_pct":0.0289},{"nav_date":"2009-02-24","nav":11.0757,"day_change_pct":0.1184},{"nav_date":"2009-02-20","nav":11.0626,"day_change_pct":0.0289},{"nav_date":"2009-02-19","nav":11.0594,"day_change_pct":0.028},{"nav_date":"2009-02-18","nav":11.0563,"day_change_pct":0.0543},{"nav_date":"2009-02-17","nav":11.0503,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":11.0472,"day_change_pct":0.0861},{"nav_date":"2009-02-13","nav":11.0377,"day_change_pct":0.0399},{"nav_date":"2009-02-12","nav":11.0333,"day_change_pct":0.0417},{"nav_date":"2009-02-11","nav":11.0287,"day_change_pct":0.0281},{"nav_date":"2009-02-10","nav":11.0256,"day_change_pct":0.0245},{"nav_date":"2009-02-09","nav":11.0229,"day_change_pct":0.0853},{"nav_date":"2009-02-06","nav":11.0135,"day_change_pct":0.07},{"nav_date":"2009-02-05","nav":11.0058,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":11.0026,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":10.9995,"day_change_pct":0.0209},{"nav_date":"2009-02-02","nav":10.9972,"day_change_pct":0.0874},{"nav_date":"2009-01-30","nav":10.9876,"day_change_pct":0.0273},{"nav_date":"2009-01-29","nav":10.9846,"day_change_pct":0.0291},{"nav_date":"2009-01-28","nav":10.9814,"day_change_pct":0.0282},{"nav_date":"2009-01-27","nav":10.9783,"day_change_pct":0.1158},{"nav_date":"2009-01-23","nav":10.9656,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.9625,"day_change_pct":0.0292},{"nav_date":"2009-01-21","nav":10.9593,"day_change_pct":0.0347},{"nav_date":"2009-01-20","nav":10.9555,"day_change_pct":0.0283},{"nav_date":"2009-01-19","nav":10.9524,"day_change_pct":0.0868},{"nav_date":"2009-01-16","nav":10.9429,"day_change_pct":0.0293},{"nav_date":"2009-01-15","nav":10.9397,"day_change_pct":0.0457},{"nav_date":"2009-01-14","nav":10.9347,"day_change_pct":0.054},{"nav_date":"2009-01-13","nav":10.9288,"day_change_pct":0.0449},{"nav_date":"2009-01-12","nav":10.9239,"day_change_pct":0.087},{"nav_date":"2009-01-09","nav":10.9144,"day_change_pct":0.0578},{"nav_date":"2009-01-07","nav":10.9081,"day_change_pct":-0.0174},{"nav_date":"2009-01-06","nav":10.91,"day_change_pct":0.0284},{"nav_date":"2009-01-05","nav":10.9069,"day_change_pct":0.2408},{"nav_date":"2009-01-02","nav":10.8807,"day_change_pct":0.0441},{"nav_date":"2009-01-01","nav":10.8759,"day_change_pct":0.0175},{"nav_date":"2008-12-31","nav":10.874,"day_change_pct":0.0451},{"nav_date":"2008-12-30","nav":10.8691,"day_change_pct":0.0451},{"nav_date":"2008-12-29","nav":10.8642,"day_change_pct":0.0875},{"nav_date":"2008-12-26","nav":10.8547,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.8484,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.8454,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.8425,"day_change_pct":0.1117},{"nav_date":"2008-12-19","nav":10.8304,"day_change_pct":0.0601},{"nav_date":"2008-12-18","nav":10.8239,"day_change_pct":0.0629},{"nav_date":"2008-12-17","nav":10.8171,"day_change_pct":0.0629},{"nav_date":"2008-12-16","nav":10.8103,"day_change_pct":0.0333},{"nav_date":"2008-12-15","nav":10.8067,"day_change_pct":0.2291},{"nav_date":"2008-12-12","nav":10.782,"day_change_pct":0.0984},{"nav_date":"2008-12-11","nav":10.7714,"day_change_pct":0.0976},{"nav_date":"2008-12-10","nav":10.7609,"day_change_pct":0.0977},{"nav_date":"2008-12-08","nav":10.7504,"day_change_pct":0.1761},{"nav_date":"2008-12-05","nav":10.7315,"day_change_pct":0.0531},{"nav_date":"2008-12-04","nav":10.7258,"day_change_pct":0.0858},{"nav_date":"2008-12-03","nav":10.7166,"day_change_pct":0.1158},{"nav_date":"2008-12-02","nav":10.7042,"day_change_pct":-0.2432},{"nav_date":"2008-12-01","nav":10.7303,"day_change_pct":0.1531},{"nav_date":"2008-11-28","nav":10.7139,"day_change_pct":0.0635},{"nav_date":"2008-11-26","nav":10.7071,"day_change_pct":0.0607},{"nav_date":"2008-11-25","nav":10.7006,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.6973,"day_change_pct":0.1301},{"nav_date":"2008-11-21","nav":10.6834,"day_change_pct":0.0637},{"nav_date":"2008-11-20","nav":10.6766,"day_change_pct":0.0319},{"nav_date":"2008-11-19","nav":10.6732,"day_change_pct":0.0309},{"nav_date":"2008-11-18","nav":10.6699,"day_change_pct":0.0581},{"nav_date":"2008-11-17","nav":10.6637,"day_change_pct":0.1239},{"nav_date":"2008-11-14","nav":10.6505,"day_change_pct":0.0601},{"nav_date":"2008-11-12","nav":10.6441,"day_change_pct":0.032},{"nav_date":"2008-11-11","nav":10.6407,"day_change_pct":0.032},{"nav_date":"2008-11-10","nav":10.6373,"day_change_pct":0.0941},{"nav_date":"2008-11-07","nav":10.6273,"day_change_pct":0.0254},{"nav_date":"2008-11-06","nav":10.6246,"day_change_pct":0.0622},{"nav_date":"2008-11-05","nav":10.618,"day_change_pct":0.115},{"nav_date":"2008-11-04","nav":10.6058,"day_change_pct":0.409},{"nav_date":"2008-11-03","nav":10.5626,"day_change_pct":0.1166},{"nav_date":"2008-10-31","nav":10.5503,"day_change_pct":-0.0066},{"nav_date":"2008-10-29","nav":10.551,"day_change_pct":0.0588},{"nav_date":"2008-10-27","nav":10.5448,"day_change_pct":0.0778},{"nav_date":"2008-10-24","nav":10.5366,"day_change_pct":0.0332},{"nav_date":"2008-10-23","nav":10.5331,"day_change_pct":0.0304},{"nav_date":"2008-10-22","nav":10.5299,"day_change_pct":0.0608},{"nav_date":"2008-10-21","nav":10.5235,"day_change_pct":-0.8937},{"nav_date":"2008-10-20","nav":10.6184,"day_change_pct":-0.2171},{"nav_date":"2008-10-17","nav":10.6415,"day_change_pct":0.0282},{"nav_date":"2008-10-16","nav":10.6385,"day_change_pct":-0.0132},{"nav_date":"2008-10-15","nav":10.6399,"day_change_pct":0.0056},{"nav_date":"2008-10-14","nav":10.6393,"day_change_pct":-0.0047},{"nav_date":"2008-10-13","nav":10.6398,"day_change_pct":0.0367},{"nav_date":"2008-10-10","nav":10.6359,"day_change_pct":0.0433},{"nav_date":"2008-10-08","nav":10.6313,"day_change_pct":-0.428},{"nav_date":"2008-10-07","nav":10.677,"day_change_pct":-0.0234},{"nav_date":"2008-10-06","nav":10.6795,"day_change_pct":0.0534},{"nav_date":"2008-10-03","nav":10.6738,"day_change_pct":0.0506},{"nav_date":"2008-10-01","nav":10.6684,"day_change_pct":0.0535},{"nav_date":"2008-09-30","nav":10.6627,"day_change_pct":0.0291},{"nav_date":"2008-09-29","nav":10.6596,"day_change_pct":0.0563},{"nav_date":"2008-09-26","nav":10.6536,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":10.6506,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.6477,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.6448,"day_change_pct":0.0273},{"nav_date":"2008-09-22","nav":10.6419,"day_change_pct":0.0809},{"nav_date":"2008-09-19","nav":10.6333,"day_change_pct":-0.0677},{"nav_date":"2008-09-18","nav":10.6405,"day_change_pct":-0.0047},{"nav_date":"2008-09-17","nav":10.641,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.6381,"day_change_pct":0.0103},{"nav_date":"2008-09-15","nav":10.637,"day_change_pct":0.0649},{"nav_date":"2008-09-12","nav":10.6301,"day_change_pct":0.0339},{"nav_date":"2008-09-11","nav":10.6265,"day_change_pct":0.0028},{"nav_date":"2008-09-10","nav":10.6262,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.6234,"day_change_pct":0.0386},{"nav_date":"2008-09-08","nav":10.6193,"day_change_pct":0.0575},{"nav_date":"2008-09-05","nav":10.6132,"day_change_pct":0.0868},{"nav_date":"2008-09-04","nav":10.604,"day_change_pct":0.0538},{"nav_date":"2008-09-02","nav":10.5983,"day_change_pct":0.0208},{"nav_date":"2008-09-01","nav":10.5961,"day_change_pct":0.0538},{"nav_date":"2008-08-29","nav":10.5904,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.5876,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.5848,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.582,"day_change_pct":0.0293},{"nav_date":"2008-08-25","nav":10.5789,"day_change_pct":0.0643},{"nav_date":"2008-08-22","nav":10.5721,"day_change_pct":0.0473},{"nav_date":"2008-08-21","nav":10.5671,"day_change_pct":0.1241},{"nav_date":"2008-08-20","nav":10.554,"day_change_pct":0.0626},{"nav_date":"2008-08-19","nav":10.5474,"day_change_pct":0.0275},{"nav_date":"2008-08-18","nav":10.5445,"day_change_pct":0.1101},{"nav_date":"2008-08-14","nav":10.5329,"day_change_pct":0.0104},{"nav_date":"2008-08-13","nav":10.5318,"day_change_pct":0.037},{"nav_date":"2008-08-12","nav":10.5279,"day_change_pct":0.0637},{"nav_date":"2008-08-11","nav":10.5212,"day_change_pct":0.0847},{"nav_date":"2008-08-08","nav":10.5123,"day_change_pct":0.0076},{"nav_date":"2008-08-07","nav":10.5115,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.5086,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.5057,"day_change_pct":0.0724},{"nav_date":"2008-08-04","nav":10.4981,"day_change_pct":0.0829},{"nav_date":"2008-08-01","nav":10.4894,"day_change_pct":-0.0562},{"nav_date":"2008-07-31","nav":10.4953,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":10.4924,"day_change_pct":-0.0295},{"nav_date":"2008-07-29","nav":10.4955,"day_change_pct":-0.0571},{"nav_date":"2008-07-28","nav":10.5015,"day_change_pct":0.081},{"nav_date":"2008-07-25","nav":10.493,"day_change_pct":0.0162},{"nav_date":"2008-07-24","nav":10.4913,"day_change_pct":-0.0057},{"nav_date":"2008-07-23","nav":10.4919,"day_change_pct":-0.0019},{"nav_date":"2008-07-22","nav":10.4921,"day_change_pct":0.0048},{"nav_date":"2008-07-21","nav":10.4916,"day_change_pct":0.0429},{"nav_date":"2008-07-18","nav":10.4871,"day_change_pct":0.0038},{"nav_date":"2008-07-17","nav":10.4867,"day_change_pct":-0.0019},{"nav_date":"2008-07-16","nav":10.4869,"day_change_pct":0.0974},{"nav_date":"2008-07-15","nav":10.4767,"day_change_pct":0.0124},{"nav_date":"2008-07-14","nav":10.4754,"day_change_pct":0.0669},{"nav_date":"2008-07-11","nav":10.4684,"day_change_pct":0.0315},{"nav_date":"2008-07-10","nav":10.4651,"day_change_pct":0.0048},{"nav_date":"2008-07-09","nav":10.4646,"day_change_pct":0.1407},{"nav_date":"2008-07-08","nav":10.4499,"day_change_pct":0.0939},{"nav_date":"2008-07-07","nav":10.4401,"day_change_pct":0.0901},{"nav_date":"2008-07-04","nav":10.4307,"day_change_pct":0.0278},{"nav_date":"2008-07-03","nav":10.4278,"day_change_pct":0.0278},{"nav_date":"2008-07-02","nav":10.4249,"day_change_pct":-0.0671},{"nav_date":"2008-07-01","nav":10.4319,"day_change_pct":-0.0182},{"nav_date":"2008-06-30","nav":10.4338,"day_change_pct":0.0729},{"nav_date":"2008-06-27","nav":10.4262,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":10.4234,"day_change_pct":0.0278},{"nav_date":"2008-06-25","nav":10.4205,"day_change_pct":-0.2069},{"nav_date":"2008-06-24","nav":10.4421,"day_change_pct":0.0038},{"nav_date":"2008-06-23","nav":10.4417,"day_change_pct":0.0527},{"nav_date":"2008-06-20","nav":10.4362,"day_change_pct":-0.023},{"nav_date":"2008-06-19","nav":10.4386,"day_change_pct":-0.045},{"nav_date":"2008-06-18","nav":10.4433,"day_change_pct":0.0268},{"nav_date":"2008-06-17","nav":10.4405,"day_change_pct":-0.0842},{"nav_date":"2008-06-16","nav":10.4493,"day_change_pct":0.0661},{"nav_date":"2008-06-13","nav":10.4424,"day_change_pct":0.0345},{"nav_date":"2008-06-12","nav":10.4388,"day_change_pct":-0.0201},{"nav_date":"2008-06-11","nav":10.4409,"day_change_pct":0.0633},{"nav_date":"2008-06-10","nav":10.4343,"day_change_pct":0.0259},{"nav_date":"2008-06-09","nav":10.4316,"day_change_pct":0.0777},{"nav_date":"2008-06-06","nav":10.4235,"day_change_pct":0.0182},{"nav_date":"2008-06-05","nav":10.4216,"day_change_pct":-0.1389},{"nav_date":"2008-06-04","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2008-06-03","nav":10.4343,"day_change_pct":0.0173},{"nav_date":"2008-06-02","nav":10.4325,"day_change_pct":0.0758},{"nav_date":"2008-05-30","nav":10.4246,"day_change_pct":0.0163},{"nav_date":"2008-05-29","nav":10.4229,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.4203,"day_change_pct":0.0394},{"nav_date":"2008-05-27","nav":10.4162,"day_change_pct":0.025},{"nav_date":"2008-05-26","nav":10.4136,"day_change_pct":0.075},{"nav_date":"2008-05-23","nav":10.4058,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.4032,"day_change_pct":-0.001},{"nav_date":"2008-05-21","nav":10.4033,"day_change_pct":0.0106},{"nav_date":"2008-05-20","nav":10.4022,"day_change_pct":-0.0576},{"nav_date":"2008-05-16","nav":10.4082,"day_change_pct":0.0019},{"nav_date":"2008-05-15","nav":10.408,"day_change_pct":0.001},{"nav_date":"2008-05-14","nav":10.4079,"day_change_pct":-0.0134},{"nav_date":"2008-05-13","nav":10.4093,"day_change_pct":0.2726},{"nav_date":"2008-05-12","nav":10.381,"day_change_pct":0.0781},{"nav_date":"2008-05-09","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2008-05-08","nav":10.3703,"day_change_pct":0.0096},{"nav_date":"2008-05-07","nav":10.3693,"day_change_pct":0.0029},{"nav_date":"2008-05-06","nav":10.369,"day_change_pct":0.026},{"nav_date":"2008-05-05","nav":10.3663,"day_change_pct":0.0888}],"total":352,"page":1,"page_size":250}