{"fund_details":{"scheme_code":106959,"scheme_name":"HDFC FMP 18M NOVEMBER 2007 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-18","nav":11.4262,"day_change_pct":0.0578},{"nav_date":"2009-05-15","nav":11.4196,"day_change_pct":0.021},{"nav_date":"2009-05-14","nav":11.4172,"day_change_pct":0.0307},{"nav_date":"2009-05-13","nav":11.4137,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":11.4111,"day_change_pct":0.0228},{"nav_date":"2009-05-11","nav":11.4085,"day_change_pct":0.0781},{"nav_date":"2009-05-08","nav":11.3996,"day_change_pct":0.4113},{"nav_date":"2009-05-07","nav":11.3529,"day_change_pct":0.0291},{"nav_date":"2009-05-06","nav":11.3496,"day_change_pct":0.0502},{"nav_date":"2009-05-05","nav":11.3439,"day_change_pct":0.0432},{"nav_date":"2009-05-04","nav":11.339,"day_change_pct":0.1652},{"nav_date":"2009-04-29","nav":11.3203,"day_change_pct":0.0292},{"nav_date":"2009-04-28","nav":11.317,"day_change_pct":0.0292},{"nav_date":"2009-04-27","nav":11.3137,"day_change_pct":0.0867},{"nav_date":"2009-04-24","nav":11.3039,"day_change_pct":0.0283},{"nav_date":"2009-04-23","nav":11.3007,"day_change_pct":-0.6112},{"nav_date":"2009-04-22","nav":11.3702,"day_change_pct":0.029},{"nav_date":"2009-04-21","nav":11.3669,"day_change_pct":0.0748},{"nav_date":"2009-04-20","nav":11.3584,"day_change_pct":0.0996},{"nav_date":"2009-04-17","nav":11.3471,"day_change_pct":0.052},{"nav_date":"2009-04-16","nav":11.3412,"day_change_pct":0.045},{"nav_date":"2009-04-15","nav":11.3361,"day_change_pct":0.0583},{"nav_date":"2009-04-13","nav":11.3295,"day_change_pct":0.1149},{"nav_date":"2009-04-09","nav":11.3165,"day_change_pct":0.0575},{"nav_date":"2009-04-08","nav":11.31,"day_change_pct":0.1071},{"nav_date":"2009-04-06","nav":11.2979,"day_change_pct":0.1081},{"nav_date":"2009-04-02","nav":11.2857,"day_change_pct":0.0425},{"nav_date":"2009-04-01","nav":11.2809,"day_change_pct":0.0381},{"nav_date":"2009-03-31","nav":11.2766,"day_change_pct":0.0568},{"nav_date":"2009-03-30","nav":11.2702,"day_change_pct":0.0657},{"nav_date":"2009-03-27","nav":11.2628,"day_change_pct":0.0302},{"nav_date":"2009-03-26","nav":11.2594,"day_change_pct":0.0302},{"nav_date":"2009-03-25","nav":11.256,"day_change_pct":0.0302},{"nav_date":"2009-03-24","nav":11.2526,"day_change_pct":0.0124},{"nav_date":"2009-03-23","nav":11.2512,"day_change_pct":0.0925},{"nav_date":"2009-03-20","nav":11.2408,"day_change_pct":0.0561},{"nav_date":"2009-03-19","nav":11.2345,"day_change_pct":0.0383},{"nav_date":"2009-03-18","nav":11.2302,"day_change_pct":0.0303},{"nav_date":"2009-03-17","nav":11.2268,"day_change_pct":0.0125},{"nav_date":"2009-03-16","nav":11.2254,"day_change_pct":0.0901},{"nav_date":"2009-03-13","nav":11.2153,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":11.213,"day_change_pct":0.0544},{"nav_date":"2009-03-09","nav":11.2069,"day_change_pct":0.0777},{"nav_date":"2009-03-06","nav":11.1982,"day_change_pct":0.0295},{"nav_date":"2009-03-05","nav":11.1949,"day_change_pct":0.0483},{"nav_date":"2009-03-04","nav":11.1895,"day_change_pct":0.025},{"nav_date":"2009-03-03","nav":11.1867,"day_change_pct":0.0349},{"nav_date":"2009-03-02","nav":11.1828,"day_change_pct":0.0904},{"nav_date":"2009-02-27","nav":11.1727,"day_change_pct":0.0564},{"nav_date":"2009-02-26","nav":11.1664,"day_change_pct":0.0305},{"nav_date":"2009-02-25","nav":11.163,"day_change_pct":0.0296},{"nav_date":"2009-02-24","nav":11.1597,"day_change_pct":0.1265},{"nav_date":"2009-02-20","nav":11.1456,"day_change_pct":0.0296},{"nav_date":"2009-02-19","nav":11.1423,"day_change_pct":0.0305},{"nav_date":"2009-02-18","nav":11.1389,"day_change_pct":0.0548},{"nav_date":"2009-02-17","nav":11.1328,"day_change_pct":0.0305},{"nav_date":"2009-02-16","nav":11.1294,"day_change_pct":0.0908},{"nav_date":"2009-02-13","nav":11.1193,"day_change_pct":0.0405},{"nav_date":"2009-02-12","nav":11.1148,"day_change_pct":0.0441},{"nav_date":"2009-02-11","nav":11.1099,"day_change_pct":0.0297},{"nav_date":"2009-02-10","nav":11.1066,"day_change_pct":0.0261},{"nav_date":"2009-02-09","nav":11.1037,"day_change_pct":0.091},{"nav_date":"2009-02-06","nav":11.0936,"day_change_pct":0.0713},{"nav_date":"2009-02-05","nav":11.0857,"day_change_pct":0.0298},{"nav_date":"2009-02-04","nav":11.0824,"day_change_pct":0.0307},{"nav_date":"2009-02-03","nav":11.079,"day_change_pct":0.0226},{"nav_date":"2009-02-02","nav":11.0765,"day_change_pct":0.0913},{"nav_date":"2009-01-30","nav":11.0664,"day_change_pct":0.0298},{"nav_date":"2009-01-29","nav":11.0631,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":11.0597,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":11.0564,"day_change_pct":0.1223},{"nav_date":"2009-01-23","nav":11.0429,"day_change_pct":0.0299},{"nav_date":"2009-01-22","nav":11.0396,"day_change_pct":0.0308},{"nav_date":"2009-01-21","nav":11.0362,"day_change_pct":0.0363},{"nav_date":"2009-01-20","nav":11.0322,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":11.0289,"day_change_pct":0.0917},{"nav_date":"2009-01-16","nav":11.0188,"day_change_pct":0.0309},{"nav_date":"2009-01-15","nav":11.0154,"day_change_pct":0.0481},{"nav_date":"2009-01-14","nav":11.0101,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":11.004,"day_change_pct":0.0464},{"nav_date":"2009-01-12","nav":10.9989,"day_change_pct":0.0919},{"nav_date":"2009-01-09","nav":10.9888,"day_change_pct":0.061},{"nav_date":"2009-01-07","nav":10.9821,"day_change_pct":-0.0155},{"nav_date":"2009-01-06","nav":10.9838,"day_change_pct":0.0301},{"nav_date":"2009-01-05","nav":10.9805,"day_change_pct":0.2456},{"nav_date":"2009-01-02","nav":10.9536,"day_change_pct":0.0466},{"nav_date":"2009-01-01","nav":10.9485,"day_change_pct":0.0183},{"nav_date":"2008-12-31","nav":10.9465,"day_change_pct":0.0466},{"nav_date":"2008-12-30","nav":10.9414,"day_change_pct":0.0466},{"nav_date":"2008-12-29","nav":10.9363,"day_change_pct":0.0924},{"nav_date":"2008-12-26","nav":10.9262,"day_change_pct":0.0614},{"nav_date":"2008-12-24","nav":10.9195,"day_change_pct":0.0284},{"nav_date":"2008-12-23","nav":10.9164,"day_change_pct":0.0302},{"nav_date":"2008-12-22","nav":10.9131,"day_change_pct":0.1156},{"nav_date":"2008-12-19","nav":10.9005,"day_change_pct":0.0624},{"nav_date":"2008-12-18","nav":10.8937,"day_change_pct":0.0643},{"nav_date":"2008-12-17","nav":10.8867,"day_change_pct":0.0643},{"nav_date":"2008-12-16","nav":10.8797,"day_change_pct":0.0349},{"nav_date":"2008-12-15","nav":10.8759,"day_change_pct":0.235},{"nav_date":"2008-12-12","nav":10.8504,"day_change_pct":0.0996},{"nav_date":"2008-12-11","nav":10.8396,"day_change_pct":0.0988},{"nav_date":"2008-12-10","nav":10.8289,"day_change_pct":0.1008},{"nav_date":"2008-12-08","nav":10.818,"day_change_pct":0.1815},{"nav_date":"2008-12-05","nav":10.7984,"day_change_pct":0.0547},{"nav_date":"2008-12-04","nav":10.7925,"day_change_pct":0.0872},{"nav_date":"2008-12-03","nav":10.7831,"day_change_pct":0.117},{"nav_date":"2008-12-02","nav":10.7705,"day_change_pct":-0.2408},{"nav_date":"2008-12-01","nav":10.7965,"day_change_pct":0.1577},{"nav_date":"2008-11-28","nav":10.7795,"day_change_pct":0.0668},{"nav_date":"2008-11-26","nav":10.7723,"day_change_pct":0.0622},{"nav_date":"2008-11-25","nav":10.7656,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.7621,"day_change_pct":0.1349},{"nav_date":"2008-11-21","nav":10.7476,"day_change_pct":0.0652},{"nav_date":"2008-11-20","nav":10.7406,"day_change_pct":0.0335},{"nav_date":"2008-11-19","nav":10.737,"day_change_pct":0.0335},{"nav_date":"2008-11-18","nav":10.7334,"day_change_pct":0.0597},{"nav_date":"2008-11-17","nav":10.727,"day_change_pct":0.1288},{"nav_date":"2008-11-14","nav":10.7132,"day_change_pct":0.0626},{"nav_date":"2008-11-12","nav":10.7065,"day_change_pct":0.0336},{"nav_date":"2008-11-11","nav":10.7029,"day_change_pct":0.0336},{"nav_date":"2008-11-10","nav":10.6993,"day_change_pct":0.0992},{"nav_date":"2008-11-07","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2008-11-06","nav":10.6859,"day_change_pct":0.0637},{"nav_date":"2008-11-05","nav":10.6791,"day_change_pct":0.1172},{"nav_date":"2008-11-04","nav":10.6666,"day_change_pct":0.4104},{"nav_date":"2008-11-03","nav":10.623,"day_change_pct":0.1216},{"nav_date":"2008-10-31","nav":10.6101,"day_change_pct":-0.0038},{"nav_date":"2008-10-29","nav":10.6105,"day_change_pct":0.0622},{"nav_date":"2008-10-27","nav":10.6039,"day_change_pct":0.0831},{"nav_date":"2008-10-24","nav":10.5951,"day_change_pct":0.0349},{"nav_date":"2008-10-23","nav":10.5914,"day_change_pct":0.0321},{"nav_date":"2008-10-22","nav":10.588,"day_change_pct":0.0614},{"nav_date":"2008-10-21","nav":10.5815,"day_change_pct":-0.8907},{"nav_date":"2008-10-20","nav":10.6766,"day_change_pct":-0.2131},{"nav_date":"2008-10-17","nav":10.6994,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":10.6962,"day_change_pct":-0.0112},{"nav_date":"2008-10-15","nav":10.6974,"day_change_pct":0.0075},{"nav_date":"2008-10-14","nav":10.6966,"day_change_pct":-0.0028},{"nav_date":"2008-10-13","nav":10.6969,"day_change_pct":0.0412},{"nav_date":"2008-10-10","nav":10.6925,"day_change_pct":0.0468},{"nav_date":"2008-10-08","nav":10.6875,"day_change_pct":-0.4267},{"nav_date":"2008-10-07","nav":10.7333,"day_change_pct":-0.0214},{"nav_date":"2008-10-06","nav":10.7356,"day_change_pct":0.0578},{"nav_date":"2008-10-03","nav":10.7294,"day_change_pct":0.0541},{"nav_date":"2008-10-01","nav":10.7236,"day_change_pct":0.056},{"nav_date":"2008-09-30","nav":10.7176,"day_change_pct":0.0299},{"nav_date":"2008-09-29","nav":10.7144,"day_change_pct":0.0616},{"nav_date":"2008-09-26","nav":10.7078,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.7047,"day_change_pct":0.029},{"nav_date":"2008-09-24","nav":10.7016,"day_change_pct":0.029},{"nav_date":"2008-09-23","nav":10.6985,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.6954,"day_change_pct":0.0861},{"nav_date":"2008-09-19","nav":10.6862,"day_change_pct":-0.0655},{"nav_date":"2008-09-18","nav":10.6932,"day_change_pct":-0.0028},{"nav_date":"2008-09-17","nav":10.6935,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":10.6905,"day_change_pct":0.0122},{"nav_date":"2008-09-15","nav":10.6892,"day_change_pct":0.0693},{"nav_date":"2008-09-12","nav":10.6818,"day_change_pct":0.0356},{"nav_date":"2008-09-11","nav":10.678,"day_change_pct":0.0047},{"nav_date":"2008-09-10","nav":10.6775,"day_change_pct":0.0281},{"nav_date":"2008-09-09","nav":10.6745,"day_change_pct":0.0403},{"nav_date":"2008-09-08","nav":10.6702,"day_change_pct":0.0628},{"nav_date":"2008-09-05","nav":10.6635,"day_change_pct":0.0882},{"nav_date":"2008-09-04","nav":10.6541,"day_change_pct":0.0573},{"nav_date":"2008-09-02","nav":10.648,"day_change_pct":0.0225},{"nav_date":"2008-09-01","nav":10.6456,"day_change_pct":0.0573},{"nav_date":"2008-08-29","nav":10.6395,"day_change_pct":0.0282},{"nav_date":"2008-08-28","nav":10.6365,"day_change_pct":0.0282},{"nav_date":"2008-08-27","nav":10.6335,"day_change_pct":0.0282},{"nav_date":"2008-08-26","nav":10.6305,"day_change_pct":0.032},{"nav_date":"2008-08-25","nav":10.6271,"day_change_pct":0.0687},{"nav_date":"2008-08-22","nav":10.6198,"day_change_pct":0.049},{"nav_date":"2008-08-21","nav":10.6146,"day_change_pct":0.1264},{"nav_date":"2008-08-20","nav":10.6012,"day_change_pct":0.0632},{"nav_date":"2008-08-19","nav":10.5945,"day_change_pct":0.0293},{"nav_date":"2008-08-18","nav":10.5914,"day_change_pct":0.1172},{"nav_date":"2008-08-14","nav":10.579,"day_change_pct":0.0113},{"nav_date":"2008-08-13","nav":10.5778,"day_change_pct":0.0388},{"nav_date":"2008-08-12","nav":10.5737,"day_change_pct":0.0662},{"nav_date":"2008-08-11","nav":10.5667,"day_change_pct":0.089},{"nav_date":"2008-08-08","nav":10.5573,"day_change_pct":0.0095},{"nav_date":"2008-08-07","nav":10.5563,"day_change_pct":0.0294},{"nav_date":"2008-08-06","nav":10.5532,"day_change_pct":0.0284},{"nav_date":"2008-08-05","nav":10.5502,"day_change_pct":0.0749},{"nav_date":"2008-08-04","nav":10.5423,"day_change_pct":0.0873},{"nav_date":"2008-08-01","nav":10.5331,"day_change_pct":-0.055},{"nav_date":"2008-07-31","nav":10.5389,"day_change_pct":0.0294},{"nav_date":"2008-07-30","nav":10.5358,"day_change_pct":-0.0275},{"nav_date":"2008-07-29","nav":10.5387,"day_change_pct":-0.056},{"nav_date":"2008-07-28","nav":10.5446,"day_change_pct":0.0864},{"nav_date":"2008-07-25","nav":10.5355,"day_change_pct":0.018},{"nav_date":"2008-07-24","nav":10.5336,"day_change_pct":-0.0047},{"nav_date":"2008-07-23","nav":10.5341,"day_change_pct":0.0},{"nav_date":"2008-07-22","nav":10.5341,"day_change_pct":0.0066},{"nav_date":"2008-07-21","nav":10.5334,"day_change_pct":0.0475},{"nav_date":"2008-07-18","nav":10.5284,"day_change_pct":0.0066},{"nav_date":"2008-07-17","nav":10.5277,"day_change_pct":-0.0009},{"nav_date":"2008-07-16","nav":10.5278,"day_change_pct":0.0989},{"nav_date":"2008-07-15","nav":10.5174,"day_change_pct":0.0143},{"nav_date":"2008-07-14","nav":10.5159,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":10.5084,"day_change_pct":0.0333},{"nav_date":"2008-07-10","nav":10.5049,"day_change_pct":0.0057},{"nav_date":"2008-07-09","nav":10.5043,"day_change_pct":0.143},{"nav_date":"2008-07-08","nav":10.4893,"day_change_pct":0.0954},{"nav_date":"2008-07-07","nav":10.4793,"day_change_pct":0.0955},{"nav_date":"2008-07-04","nav":10.4693,"day_change_pct":0.0296},{"nav_date":"2008-07-03","nav":10.4662,"day_change_pct":0.0296},{"nav_date":"2008-07-02","nav":10.4631,"day_change_pct":-0.0659},{"nav_date":"2008-07-01","nav":10.47,"day_change_pct":-0.0172},{"nav_date":"2008-06-30","nav":10.4718,"day_change_pct":0.0784},{"nav_date":"2008-06-27","nav":10.4636,"day_change_pct":0.0287},{"nav_date":"2008-06-26","nav":10.4606,"day_change_pct":0.0287},{"nav_date":"2008-06-25","nav":10.4576,"day_change_pct":-0.2042},{"nav_date":"2008-06-24","nav":10.479,"day_change_pct":0.0048},{"nav_date":"2008-06-23","nav":10.4785,"day_change_pct":0.0582},{"nav_date":"2008-06-20","nav":10.4724,"day_change_pct":-0.022},{"nav_date":"2008-06-19","nav":10.4747,"day_change_pct":-0.0429},{"nav_date":"2008-06-18","nav":10.4792,"day_change_pct":0.0286},{"nav_date":"2008-06-17","nav":10.4762,"day_change_pct":-0.083},{"nav_date":"2008-06-16","nav":10.4849,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.4774,"day_change_pct":0.0353},{"nav_date":"2008-06-12","nav":10.4737,"day_change_pct":-0.0181},{"nav_date":"2008-06-11","nav":10.4756,"day_change_pct":0.065},{"nav_date":"2008-06-10","nav":10.4688,"day_change_pct":0.0277},{"nav_date":"2008-06-09","nav":10.4659,"day_change_pct":0.0822},{"nav_date":"2008-06-06","nav":10.4573,"day_change_pct":0.0191},{"nav_date":"2008-06-05","nav":10.4553,"day_change_pct":-0.1366},{"nav_date":"2008-06-04","nav":10.4696,"day_change_pct":0.0191},{"nav_date":"2008-06-03","nav":10.4676,"day_change_pct":0.0182},{"nav_date":"2008-06-02","nav":10.4657,"day_change_pct":0.0813},{"nav_date":"2008-05-30","nav":10.4572,"day_change_pct":0.0182},{"nav_date":"2008-05-29","nav":10.4553,"day_change_pct":0.0268},{"nav_date":"2008-05-28","nav":10.4525,"day_change_pct":0.0402},{"nav_date":"2008-05-27","nav":10.4483,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.4455,"day_change_pct":0.0795},{"nav_date":"2008-05-23","nav":10.4372,"day_change_pct":0.0268},{"nav_date":"2008-05-22","nav":10.4344,"day_change_pct":0.001},{"nav_date":"2008-05-21","nav":10.4343,"day_change_pct":0.0125},{"nav_date":"2008-05-20","nav":10.433,"day_change_pct":-0.0508},{"nav_date":"2008-05-16","nav":10.4383,"day_change_pct":0.0029},{"nav_date":"2008-05-15","nav":10.438,"day_change_pct":0.0029},{"nav_date":"2008-05-14","nav":10.4377,"day_change_pct":-0.0115},{"nav_date":"2008-05-13","nav":10.4389,"day_change_pct":0.2738},{"nav_date":"2008-05-12","nav":10.4104,"day_change_pct":0.0836},{"nav_date":"2008-05-09","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2008-05-08","nav":10.399,"day_change_pct":0.0115},{"nav_date":"2008-05-07","nav":10.3978,"day_change_pct":0.0038},{"nav_date":"2008-05-06","nav":10.3974,"day_change_pct":0.0279},{"nav_date":"2008-05-05","nav":10.3945,"day_change_pct":0.0944}],"total":352,"page":1,"page_size":250}