{"fund_details":{"scheme_code":106958,"scheme_name":"HDFC FMP 18M NOVEMBER 2007 RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":-4.3227},{"nav_date":"2009-05-15","nav":10.4518,"day_change_pct":0.0191},{"nav_date":"2009-05-14","nav":10.4498,"day_change_pct":0.0287},{"nav_date":"2009-05-13","nav":10.4468,"day_change_pct":0.0211},{"nav_date":"2009-05-12","nav":10.4446,"day_change_pct":0.0211},{"nav_date":"2009-05-11","nav":10.4424,"day_change_pct":0.0738},{"nav_date":"2009-05-08","nav":10.4347,"day_change_pct":0.4099},{"nav_date":"2009-05-07","nav":10.3921,"day_change_pct":0.027},{"nav_date":"2009-05-06","nav":10.3893,"day_change_pct":0.0481},{"nav_date":"2009-05-05","nav":10.3843,"day_change_pct":0.0414},{"nav_date":"2009-05-04","nav":10.38,"day_change_pct":0.1573},{"nav_date":"2009-04-29","nav":10.3637,"day_change_pct":0.027},{"nav_date":"2009-04-28","nav":10.3609,"day_change_pct":0.028},{"nav_date":"2009-04-27","nav":10.358,"day_change_pct":0.0812},{"nav_date":"2009-04-24","nav":10.3496,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.3467,"day_change_pct":-0.6138},{"nav_date":"2009-04-22","nav":10.4106,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.4077,"day_change_pct":0.0731},{"nav_date":"2009-04-20","nav":10.4001,"day_change_pct":0.0943},{"nav_date":"2009-04-17","nav":10.3903,"day_change_pct":0.051},{"nav_date":"2009-04-16","nav":10.385,"day_change_pct":0.0424},{"nav_date":"2009-04-15","nav":10.3806,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":10.3749,"day_change_pct":0.109},{"nav_date":"2009-04-09","nav":10.3636,"day_change_pct":0.056},{"nav_date":"2009-04-08","nav":10.3578,"day_change_pct":0.1034},{"nav_date":"2009-04-06","nav":10.3471,"day_change_pct":0.1016},{"nav_date":"2009-04-02","nav":10.3366,"day_change_pct":0.0406},{"nav_date":"2009-04-01","nav":10.3324,"day_change_pct":0.0368},{"nav_date":"2009-03-31","nav":10.3286,"day_change_pct":0.0552},{"nav_date":"2009-03-30","nav":10.3229,"day_change_pct":0.0611},{"nav_date":"2009-03-27","nav":10.3166,"day_change_pct":0.0281},{"nav_date":"2009-03-26","nav":10.3137,"day_change_pct":-1.309},{"nav_date":"2009-03-25","nav":10.4505,"day_change_pct":0.0287},{"nav_date":"2009-03-24","nav":10.4475,"day_change_pct":0.0115},{"nav_date":"2009-03-23","nav":10.4463,"day_change_pct":0.0872},{"nav_date":"2009-03-20","nav":10.4372,"day_change_pct":0.0546},{"nav_date":"2009-03-19","nav":10.4315,"day_change_pct":0.0364},{"nav_date":"2009-03-18","nav":10.4277,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":10.4247,"day_change_pct":0.0106},{"nav_date":"2009-03-16","nav":10.4236,"day_change_pct":0.0855},{"nav_date":"2009-03-13","nav":10.4147,"day_change_pct":0.0192},{"nav_date":"2009-03-12","nav":10.4127,"day_change_pct":0.049},{"nav_date":"2009-03-09","nav":10.4076,"day_change_pct":0.0721},{"nav_date":"2009-03-06","nav":10.4001,"day_change_pct":0.0289},{"nav_date":"2009-03-05","nav":10.3971,"day_change_pct":0.0462},{"nav_date":"2009-03-04","nav":10.3923,"day_change_pct":0.0231},{"nav_date":"2009-03-03","nav":10.3899,"day_change_pct":0.0337},{"nav_date":"2009-03-02","nav":10.3864,"day_change_pct":0.0848},{"nav_date":"2009-02-27","nav":10.3776,"day_change_pct":0.055},{"nav_date":"2009-02-26","nav":10.3719,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":10.3689,"day_change_pct":0.028},{"nav_date":"2009-02-24","nav":10.366,"day_change_pct":0.1198},{"nav_date":"2009-02-20","nav":10.3536,"day_change_pct":0.028},{"nav_date":"2009-02-19","nav":10.3507,"day_change_pct":0.029},{"nav_date":"2009-02-18","nav":10.3477,"day_change_pct":0.0532},{"nav_date":"2009-02-17","nav":10.3422,"day_change_pct":0.029},{"nav_date":"2009-02-16","nav":10.3392,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.3303,"day_change_pct":0.0387},{"nav_date":"2009-02-12","nav":10.3263,"day_change_pct":0.0426},{"nav_date":"2009-02-11","nav":10.3219,"day_change_pct":0.0281},{"nav_date":"2009-02-10","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2009-02-09","nav":10.3165,"day_change_pct":0.0854},{"nav_date":"2009-02-06","nav":10.3077,"day_change_pct":0.0699},{"nav_date":"2009-02-05","nav":10.3005,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":10.2975,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":10.2946,"day_change_pct":0.0214},{"nav_date":"2009-02-02","nav":10.2924,"day_change_pct":0.0856},{"nav_date":"2009-01-30","nav":10.2836,"day_change_pct":0.0292},{"nav_date":"2009-01-29","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2009-01-28","nav":10.2777,"day_change_pct":0.0292},{"nav_date":"2009-01-27","nav":10.2747,"day_change_pct":0.115},{"nav_date":"2009-01-23","nav":10.2629,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.26,"day_change_pct":0.0292},{"nav_date":"2009-01-21","nav":10.257,"day_change_pct":0.0341},{"nav_date":"2009-01-20","nav":10.2535,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.2505,"day_change_pct":0.0869},{"nav_date":"2009-01-16","nav":10.2416,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":10.2387,"day_change_pct":0.0469},{"nav_date":"2009-01-14","nav":10.2339,"day_change_pct":0.0538},{"nav_date":"2009-01-13","nav":10.2284,"day_change_pct":0.044},{"nav_date":"2009-01-12","nav":10.2239,"day_change_pct":0.0871},{"nav_date":"2009-01-09","nav":10.215,"day_change_pct":0.0578},{"nav_date":"2009-01-07","nav":10.2091,"day_change_pct":-0.0166},{"nav_date":"2009-01-06","nav":10.2108,"day_change_pct":0.0284},{"nav_date":"2009-01-05","nav":10.2079,"day_change_pct":0.2406},{"nav_date":"2009-01-02","nav":10.1834,"day_change_pct":0.0442},{"nav_date":"2009-01-01","nav":10.1789,"day_change_pct":0.0177},{"nav_date":"2008-12-31","nav":10.1771,"day_change_pct":0.0442},{"nav_date":"2008-12-30","nav":10.1726,"day_change_pct":0.0452},{"nav_date":"2008-12-29","nav":10.168,"day_change_pct":-0.7157},{"nav_date":"2008-12-26","nav":10.2413,"day_change_pct":0.0576},{"nav_date":"2008-12-24","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2008-12-23","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.2298,"day_change_pct":0.1106},{"nav_date":"2008-12-19","nav":10.2185,"day_change_pct":0.0607},{"nav_date":"2008-12-18","nav":10.2123,"day_change_pct":0.0627},{"nav_date":"2008-12-17","nav":10.2059,"day_change_pct":0.0627},{"nav_date":"2008-12-16","nav":10.1995,"day_change_pct":0.0333},{"nav_date":"2008-12-15","nav":10.1961,"day_change_pct":0.23},{"nav_date":"2008-12-12","nav":10.1727,"day_change_pct":0.0974},{"nav_date":"2008-12-11","nav":10.1628,"day_change_pct":0.0985},{"nav_date":"2008-12-10","nav":10.1528,"day_change_pct":0.0966},{"nav_date":"2008-12-08","nav":10.143,"day_change_pct":0.1768},{"nav_date":"2008-12-05","nav":10.1251,"day_change_pct":0.0524},{"nav_date":"2008-12-04","nav":10.1198,"day_change_pct":0.086},{"nav_date":"2008-12-03","nav":10.1111,"day_change_pct":0.1158},{"nav_date":"2008-12-02","nav":10.0994,"day_change_pct":-0.243},{"nav_date":"2008-12-01","nav":10.124,"day_change_pct":0.1533},{"nav_date":"2008-11-28","nav":10.1085,"day_change_pct":0.0634},{"nav_date":"2008-11-26","nav":10.1021,"day_change_pct":0.0604},{"nav_date":"2008-11-25","nav":10.096,"day_change_pct":0.0307},{"nav_date":"2008-11-24","nav":10.0929,"day_change_pct":0.13},{"nav_date":"2008-11-21","nav":10.0798,"day_change_pct":0.0635},{"nav_date":"2008-11-20","nav":10.0734,"day_change_pct":0.0328},{"nav_date":"2008-11-19","nav":10.0701,"day_change_pct":0.0308},{"nav_date":"2008-11-18","nav":10.067,"day_change_pct":0.0586},{"nav_date":"2008-11-17","nav":10.0611,"day_change_pct":0.1234},{"nav_date":"2008-11-14","nav":10.0487,"day_change_pct":0.0597},{"nav_date":"2008-11-12","nav":10.0427,"day_change_pct":0.0319},{"nav_date":"2008-11-11","nav":10.0395,"day_change_pct":0.0319},{"nav_date":"2008-11-10","nav":10.0363,"day_change_pct":0.0937},{"nav_date":"2008-11-07","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.0243,"day_change_pct":0.0619},{"nav_date":"2008-11-05","nav":10.0181,"day_change_pct":0.1149},{"nav_date":"2008-11-04","nav":10.0066,"day_change_pct":0.4094},{"nav_date":"2008-11-03","nav":9.9658,"day_change_pct":0.1155},{"nav_date":"2008-10-31","nav":9.9543,"day_change_pct":-0.007},{"nav_date":"2008-10-29","nav":9.955,"day_change_pct":0.0593},{"nav_date":"2008-10-27","nav":9.9491,"day_change_pct":0.0785},{"nav_date":"2008-10-24","nav":9.9413,"day_change_pct":0.0332},{"nav_date":"2008-10-23","nav":9.938,"day_change_pct":0.0292},{"nav_date":"2008-10-22","nav":9.9351,"day_change_pct":0.0614},{"nav_date":"2008-10-21","nav":9.929,"day_change_pct":-0.8933},{"nav_date":"2008-10-20","nav":10.0185,"day_change_pct":-0.2171},{"nav_date":"2008-10-17","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0375,"day_change_pct":-0.0129},{"nav_date":"2008-10-15","nav":10.0388,"day_change_pct":0.005},{"nav_date":"2008-10-14","nav":10.0383,"day_change_pct":-0.004},{"nav_date":"2008-10-13","nav":10.0387,"day_change_pct":0.0359},{"nav_date":"2008-10-10","nav":10.0351,"day_change_pct":0.0439},{"nav_date":"2008-10-08","nav":10.0307,"day_change_pct":-0.4288},{"nav_date":"2008-10-07","nav":10.0739,"day_change_pct":-0.0228},{"nav_date":"2008-10-06","nav":10.0762,"day_change_pct":0.0526},{"nav_date":"2008-10-03","nav":10.0709,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":10.0657,"day_change_pct":0.0537},{"nav_date":"2008-09-30","nav":10.0603,"day_change_pct":0.0278},{"nav_date":"2008-09-29","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2008-09-26","nav":10.0517,"day_change_pct":-1.6785},{"nav_date":"2008-09-25","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2206,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2178,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.215,"day_change_pct":0.0813},{"nav_date":"2008-09-19","nav":10.2067,"day_change_pct":-0.0676},{"nav_date":"2008-09-18","nav":10.2136,"day_change_pct":-0.0049},{"nav_date":"2008-09-17","nav":10.2141,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.2113,"day_change_pct":0.0108},{"nav_date":"2008-09-15","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2008-09-12","nav":10.2037,"day_change_pct":0.0343},{"nav_date":"2008-09-11","nav":10.2002,"day_change_pct":0.0029},{"nav_date":"2008-09-10","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1972,"day_change_pct":0.0383},{"nav_date":"2008-09-08","nav":10.1933,"day_change_pct":0.0579},{"nav_date":"2008-09-05","nav":10.1874,"day_change_pct":0.0865},{"nav_date":"2008-09-04","nav":10.1786,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2008-09-01","nav":10.171,"day_change_pct":0.0531},{"nav_date":"2008-08-29","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1602,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1575,"day_change_pct":0.0295},{"nav_date":"2008-08-25","nav":10.1545,"day_change_pct":0.0641},{"nav_date":"2008-08-22","nav":10.148,"day_change_pct":0.0473},{"nav_date":"2008-08-21","nav":10.1432,"day_change_pct":0.1244},{"nav_date":"2008-08-20","nav":10.1306,"day_change_pct":0.0622},{"nav_date":"2008-08-19","nav":10.1243,"day_change_pct":0.0277},{"nav_date":"2008-08-18","nav":10.1215,"day_change_pct":0.1108},{"nav_date":"2008-08-14","nav":10.1103,"day_change_pct":0.0099},{"nav_date":"2008-08-13","nav":10.1093,"day_change_pct":0.0366},{"nav_date":"2008-08-12","nav":10.1056,"day_change_pct":0.0644},{"nav_date":"2008-08-11","nav":10.0991,"day_change_pct":0.0852},{"nav_date":"2008-08-08","nav":10.0905,"day_change_pct":0.0069},{"nav_date":"2008-08-07","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.087,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0843,"day_change_pct":0.0734},{"nav_date":"2008-08-04","nav":10.0769,"day_change_pct":0.0824},{"nav_date":"2008-08-01","nav":10.0686,"day_change_pct":-0.0566},{"nav_date":"2008-07-31","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0715,"day_change_pct":-0.0288},{"nav_date":"2008-07-29","nav":10.0744,"day_change_pct":-0.0575},{"nav_date":"2008-07-28","nav":10.0802,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.0721,"day_change_pct":0.0169},{"nav_date":"2008-07-24","nav":10.0704,"day_change_pct":-0.006},{"nav_date":"2008-07-23","nav":10.071,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.0712,"day_change_pct":0.005},{"nav_date":"2008-07-21","nav":10.0707,"day_change_pct":0.0427},{"nav_date":"2008-07-18","nav":10.0664,"day_change_pct":0.004},{"nav_date":"2008-07-17","nav":10.066,"day_change_pct":-0.002},{"nav_date":"2008-07-16","nav":10.0662,"day_change_pct":0.0975},{"nav_date":"2008-07-15","nav":10.0564,"day_change_pct":0.0129},{"nav_date":"2008-07-14","nav":10.0551,"day_change_pct":0.0657},{"nav_date":"2008-07-11","nav":10.0485,"day_change_pct":0.0319},{"nav_date":"2008-07-10","nav":10.0453,"day_change_pct":0.005},{"nav_date":"2008-07-09","nav":10.0448,"day_change_pct":0.1406},{"nav_date":"2008-07-08","nav":10.0307,"day_change_pct":0.0938},{"nav_date":"2008-07-07","nav":10.0213,"day_change_pct":0.0909},{"nav_date":"2008-07-04","nav":10.0122,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2008-07-02","nav":10.0067,"day_change_pct":-0.0669},{"nav_date":"2008-07-01","nav":10.0134,"day_change_pct":-0.018},{"nav_date":"2008-06-30","nav":10.0152,"day_change_pct":0.0729},{"nav_date":"2008-06-27","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":10.0052,"day_change_pct":-1.9021},{"nav_date":"2008-06-25","nav":10.1992,"day_change_pct":-0.2055},{"nav_date":"2008-06-24","nav":10.2202,"day_change_pct":0.0029},{"nav_date":"2008-06-23","nav":10.2199,"day_change_pct":0.0538},{"nav_date":"2008-06-20","nav":10.2144,"day_change_pct":-0.0235},{"nav_date":"2008-06-19","nav":10.2168,"day_change_pct":-0.045},{"nav_date":"2008-06-18","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2187,"day_change_pct":-0.0841},{"nav_date":"2008-06-16","nav":10.2273,"day_change_pct":0.0665},{"nav_date":"2008-06-13","nav":10.2205,"day_change_pct":0.0343},{"nav_date":"2008-06-12","nav":10.217,"day_change_pct":-0.0196},{"nav_date":"2008-06-11","nav":10.219,"day_change_pct":0.0627},{"nav_date":"2008-06-10","nav":10.2126,"day_change_pct":0.0264},{"nav_date":"2008-06-09","nav":10.2099,"day_change_pct":0.0765},{"nav_date":"2008-06-06","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2008-06-05","nav":10.2002,"day_change_pct":-0.139},{"nav_date":"2008-06-04","nav":10.2144,"day_change_pct":0.0176},{"nav_date":"2008-06-03","nav":10.2126,"day_change_pct":0.0166},{"nav_date":"2008-06-02","nav":10.2109,"day_change_pct":0.0764},{"nav_date":"2008-05-30","nav":10.2031,"day_change_pct":0.0167},{"nav_date":"2008-05-29","nav":10.2014,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.1989,"day_change_pct":0.0383},{"nav_date":"2008-05-27","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1924,"day_change_pct":0.0746},{"nav_date":"2008-05-23","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2008-05-22","nav":10.1822,"day_change_pct":-0.001},{"nav_date":"2008-05-21","nav":10.1823,"day_change_pct":0.0108},{"nav_date":"2008-05-20","nav":10.1812,"day_change_pct":-0.0569},{"nav_date":"2008-05-16","nav":10.187,"day_change_pct":0.001},{"nav_date":"2008-05-15","nav":10.1869,"day_change_pct":0.001},{"nav_date":"2008-05-14","nav":10.1868,"day_change_pct":-0.0137},{"nav_date":"2008-05-13","nav":10.1882,"day_change_pct":0.2726},{"nav_date":"2008-05-12","nav":10.1605,"day_change_pct":0.0788},{"nav_date":"2008-05-09","nav":10.1525,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.15,"day_change_pct":0.0099},{"nav_date":"2008-05-07","nav":10.149,"day_change_pct":0.002},{"nav_date":"2008-05-06","nav":10.1488,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1461,"day_change_pct":0.0898}],"total":352,"page":1,"page_size":250}