{"fund_details":{"scheme_code":106955,"scheme_name":"HDFC FMP 181D NOVEMBER 2007 - WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-20","nav":10.4312,"day_change_pct":0.0422},{"nav_date":"2008-05-16","nav":10.4268,"day_change_pct":0.9332},{"nav_date":"2008-05-15","nav":10.3304,"day_change_pct":0.0281},{"nav_date":"2008-05-14","nav":10.3275,"day_change_pct":0.0281},{"nav_date":"2008-05-13","nav":10.3246,"day_change_pct":0.0281},{"nav_date":"2008-05-12","nav":10.3217,"day_change_pct":0.0844},{"nav_date":"2008-05-09","nav":10.313,"day_change_pct":0.0291},{"nav_date":"2008-05-08","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2008-05-07","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2008-05-06","nav":10.3042,"day_change_pct":0.0282},{"nav_date":"2008-05-05","nav":10.3013,"day_change_pct":0.0845},{"nav_date":"2008-05-02","nav":10.2926,"day_change_pct":0.0564},{"nav_date":"2008-04-30","nav":10.2868,"day_change_pct":0.0282},{"nav_date":"2008-04-29","nav":10.2839,"day_change_pct":0.0282},{"nav_date":"2008-04-28","nav":10.281,"day_change_pct":0.0857},{"nav_date":"2008-04-25","nav":10.2722,"day_change_pct":0.0282},{"nav_date":"2008-04-24","nav":10.2693,"day_change_pct":0.0282},{"nav_date":"2008-04-23","nav":10.2664,"day_change_pct":0.0283},{"nav_date":"2008-04-22","nav":10.2635,"day_change_pct":0.0331},{"nav_date":"2008-04-21","nav":10.2601,"day_change_pct":0.1063},{"nav_date":"2008-04-17","nav":10.2492,"day_change_pct":-0.8014},{"nav_date":"2008-04-16","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":10.3295,"day_change_pct":0.0979},{"nav_date":"2008-04-11","nav":10.3194,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.3169,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3119,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.3094,"day_change_pct":0.0728},{"nav_date":"2008-04-04","nav":10.3019,"day_change_pct":0.0243},{"nav_date":"2008-04-03","nav":10.2994,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.2919,"day_change_pct":0.0758},{"nav_date":"2008-03-28","nav":10.2841,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":10.2816,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":10.2766,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.2741,"day_change_pct":0.1228},{"nav_date":"2008-03-19","nav":10.2615,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.259,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":10.2566,"day_change_pct":0.0732},{"nav_date":"2008-03-14","nav":10.2491,"day_change_pct":-0.1899},{"nav_date":"2008-03-13","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.2614,"day_change_pct":0.0702},{"nav_date":"2008-03-07","nav":10.2542,"day_change_pct":0.0468},{"nav_date":"2008-03-05","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2008-03-04","nav":10.247,"day_change_pct":0.0098},{"nav_date":"2008-03-03","nav":10.246,"day_change_pct":0.0693},{"nav_date":"2008-02-29","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2008-02-28","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.2341,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":10.2317,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.2293,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":10.2222,"day_change_pct":0.0235},{"nav_date":"2008-02-21","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":10.2174,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.2126,"day_change_pct":0.0706},{"nav_date":"2008-02-15","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2008-02-13","nav":10.2007,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1959,"day_change_pct":0.0707},{"nav_date":"2008-02-08","nav":10.1887,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.1792,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":10.1625,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.1457,"day_change_pct":0.07},{"nav_date":"2008-01-18","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1291,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.1219,"day_change_pct":0.0227},{"nav_date":"2008-01-10","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1124,"day_change_pct":0.0703},{"nav_date":"2008-01-04","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.0956,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.0884,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0836,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.0788,"day_change_pct":0.0953},{"nav_date":"2007-12-20","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.062,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.0548,"day_change_pct":0.0279},{"nav_date":"2007-12-13","nav":10.052,"day_change_pct":0.0189},{"nav_date":"2007-12-12","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0453,"day_change_pct":0.0697},{"nav_date":"2007-12-07","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0288,"day_change_pct":null}],"total":114,"page":1,"page_size":250}