{"fund_details":{"scheme_code":106952,"scheme_name":"HDFC FMP 181D NOVEMBER 2007 - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-20","nav":10.0,"day_change_pct":-4.0721},{"nav_date":"2008-05-16","nav":10.4245,"day_change_pct":0.9334},{"nav_date":"2008-05-15","nav":10.3281,"day_change_pct":0.0281},{"nav_date":"2008-05-14","nav":10.3252,"day_change_pct":0.0281},{"nav_date":"2008-05-13","nav":10.3223,"day_change_pct":0.0281},{"nav_date":"2008-05-12","nav":10.3194,"day_change_pct":0.0844},{"nav_date":"2008-05-09","nav":10.3107,"day_change_pct":0.0281},{"nav_date":"2008-05-08","nav":10.3078,"day_change_pct":0.0281},{"nav_date":"2008-05-07","nav":10.3049,"day_change_pct":0.0281},{"nav_date":"2008-05-06","nav":10.302,"day_change_pct":0.0272},{"nav_date":"2008-05-05","nav":10.2992,"day_change_pct":0.0845},{"nav_date":"2008-05-02","nav":10.2905,"day_change_pct":0.0564},{"nav_date":"2008-04-30","nav":10.2847,"day_change_pct":0.0282},{"nav_date":"2008-04-29","nav":10.2818,"day_change_pct":0.0282},{"nav_date":"2008-04-28","nav":10.2789,"day_change_pct":0.0847},{"nav_date":"2008-04-25","nav":10.2702,"day_change_pct":0.0282},{"nav_date":"2008-04-24","nav":10.2673,"day_change_pct":0.0283},{"nav_date":"2008-04-23","nav":10.2644,"day_change_pct":0.0283},{"nav_date":"2008-04-22","nav":10.2615,"day_change_pct":0.0331},{"nav_date":"2008-04-21","nav":10.2581,"day_change_pct":0.1054},{"nav_date":"2008-04-17","nav":10.2473,"day_change_pct":-0.8015},{"nav_date":"2008-04-16","nav":10.3301,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":10.3276,"day_change_pct":0.0969},{"nav_date":"2008-04-11","nav":10.3176,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.3126,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3101,"day_change_pct":0.0243},{"nav_date":"2008-04-07","nav":10.3076,"day_change_pct":0.0728},{"nav_date":"2008-04-04","nav":10.3001,"day_change_pct":0.0233},{"nav_date":"2008-04-03","nav":10.2977,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":10.2952,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":10.2927,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.2902,"day_change_pct":0.0749},{"nav_date":"2008-03-28","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":10.275,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.2725,"day_change_pct":0.1218},{"nav_date":"2008-03-19","nav":10.26,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.2575,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":10.2551,"day_change_pct":0.0732},{"nav_date":"2008-03-14","nav":10.2476,"day_change_pct":-0.1909},{"nav_date":"2008-03-13","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.2624,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.26,"day_change_pct":0.0702},{"nav_date":"2008-03-07","nav":10.2528,"day_change_pct":0.0459},{"nav_date":"2008-03-05","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2008-03-04","nav":10.2457,"day_change_pct":0.0088},{"nav_date":"2008-03-03","nav":10.2448,"day_change_pct":0.0703},{"nav_date":"2008-02-29","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2008-02-28","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":10.2305,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.2281,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2008-02-21","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.2115,"day_change_pct":0.0696},{"nav_date":"2008-02-15","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2008-02-12","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1949,"day_change_pct":0.0697},{"nav_date":"2008-02-08","nav":10.1878,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1783,"day_change_pct":0.0698},{"nav_date":"2008-02-01","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2008-01-28","nav":10.1617,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.1451,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2008-01-17","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1285,"day_change_pct":0.0701},{"nav_date":"2008-01-11","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1119,"day_change_pct":0.0703},{"nav_date":"2008-01-04","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0977,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.0952,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0832,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.0784,"day_change_pct":0.0934},{"nav_date":"2007-12-20","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0618,"day_change_pct":0.0696},{"nav_date":"2007-12-14","nav":10.0548,"day_change_pct":0.0279},{"nav_date":"2007-12-13","nav":10.052,"day_change_pct":0.0189},{"nav_date":"2007-12-12","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0453,"day_change_pct":0.0697},{"nav_date":"2007-12-07","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0288,"day_change_pct":null}],"total":114,"page":1,"page_size":250}