{"fund_details":{"scheme_code":106951,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q4 (JM FMF-VI-Q4) - Institutional Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-20","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.2134,"day_change_pct":0.0853},{"nav_date":"2008-02-15","nav":10.2047,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1951,"day_change_pct":0.0707},{"nav_date":"2008-02-08","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.1783,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":10.1615,"day_change_pct":0.0719},{"nav_date":"2008-01-25","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.1446,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1278,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.111,"day_change_pct":0.0713},{"nav_date":"2008-01-04","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0966,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.0941,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0821,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.0773,"day_change_pct":0.0954},{"nav_date":"2007-12-20","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0605,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.0436,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0292,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0268,"day_change_pct":0.0719},{"nav_date":"2007-11-30","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.01,"day_change_pct":0.065},{"nav_date":"2007-11-23","nav":10.0035,"day_change_pct":null}],"total":62,"page":1,"page_size":250}