{"fund_details":{"scheme_code":106950,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q4 (JM FMF-VI-Q4) - Regular Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-20","nav":10.0,"day_change_pct":-1.2277},{"nav_date":"2008-02-19","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.122,"day_change_pct":0.0821},{"nav_date":"2008-02-15","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2008-02-13","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2008-02-12","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.1046,"day_change_pct":0.0673},{"nav_date":"2008-02-08","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2008-02-06","nav":10.0933,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.0887,"day_change_pct":0.0674},{"nav_date":"2008-02-01","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.0796,"day_change_pct":0.0218},{"nav_date":"2008-01-30","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0728,"day_change_pct":0.0676},{"nav_date":"2008-01-25","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.0569,"day_change_pct":0.0677},{"nav_date":"2008-01-18","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.041,"day_change_pct":0.0678},{"nav_date":"2008-01-11","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0319,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0296,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0251,"day_change_pct":0.0679},{"nav_date":"2008-01-04","nav":10.0183,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.016,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.0114,"day_change_pct":0.022},{"nav_date":"2007-12-31","nav":10.0092,"day_change_pct":0.069},{"nav_date":"2007-12-28","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2007-12-27","nav":10.0001,"day_change_pct":-0.7769},{"nav_date":"2007-12-26","nav":10.0784,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0738,"day_change_pct":0.0914},{"nav_date":"2007-12-20","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0577,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2007-12-12","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0417,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0256,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0118,"day_change_pct":0.022},{"nav_date":"2007-11-26","nav":10.0096,"day_change_pct":0.062},{"nav_date":"2007-11-23","nav":10.0034,"day_change_pct":null}],"total":62,"page":1,"page_size":250}