{"fund_details":{"scheme_code":106949,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q4 (JM FMF-VI-Q4) - Institutional Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-20","nav":10.0,"day_change_pct":-1.2853},{"nav_date":"2008-02-19","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.1279,"day_change_pct":0.086},{"nav_date":"2008-02-15","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.1097,"day_change_pct":0.0713},{"nav_date":"2008-02-08","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.1001,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2008-02-05","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.093,"day_change_pct":0.0714},{"nav_date":"2008-02-01","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.0763,"day_change_pct":0.0705},{"nav_date":"2008-01-25","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2008-01-22","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.0596,"day_change_pct":0.0706},{"nav_date":"2008-01-18","nav":10.0525,"day_change_pct":0.0239},{"nav_date":"2008-01-17","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.043,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0263,"day_change_pct":0.0719},{"nav_date":"2008-01-04","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2008-01-03","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.012,"day_change_pct":0.024},{"nav_date":"2007-12-31","nav":10.0096,"day_change_pct":0.072},{"nav_date":"2007-12-28","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.0,"day_change_pct":-0.8143},{"nav_date":"2007-12-26","nav":10.0821,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.0773,"day_change_pct":0.0954},{"nav_date":"2007-12-20","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0605,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.0436,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0292,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0268,"day_change_pct":0.0719},{"nav_date":"2007-11-30","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.01,"day_change_pct":0.065},{"nav_date":"2007-11-23","nav":10.0035,"day_change_pct":null}],"total":62,"page":1,"page_size":250}