{"fund_details":{"scheme_code":106948,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q4 (JM FMF-VI-Q4) - Regular Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-20","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2008-02-19","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":10.2036,"day_change_pct":0.0824},{"nav_date":"2008-02-15","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2008-02-12","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.186,"day_change_pct":0.0668},{"nav_date":"2008-02-08","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.17,"day_change_pct":0.0669},{"nav_date":"2008-02-01","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2008-01-31","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2008-01-28","nav":10.154,"day_change_pct":0.068},{"nav_date":"2008-01-25","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2008-01-22","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.138,"day_change_pct":0.0681},{"nav_date":"2008-01-18","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2008-01-17","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1219,"day_change_pct":0.0672},{"nav_date":"2008-01-11","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2008-01-10","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.1059,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2008-01-02","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2007-12-31","nav":10.0898,"day_change_pct":0.0684},{"nav_date":"2007-12-28","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.0784,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0738,"day_change_pct":0.0914},{"nav_date":"2007-12-20","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0577,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2007-12-12","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0417,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0256,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0118,"day_change_pct":0.022},{"nav_date":"2007-11-26","nav":10.0096,"day_change_pct":0.062},{"nav_date":"2007-11-23","nav":10.0034,"day_change_pct":null}],"total":62,"page":1,"page_size":250}