{"fund_details":{"scheme_code":106946,"scheme_name":"JM AGRI & INFRA FUND - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2011-04-01","nav":2.4818,"day_change_pct":0.837},{"nav_date":"2011-03-31","nav":2.4612,"day_change_pct":0.0854},{"nav_date":"2011-03-30","nav":2.4591,"day_change_pct":1.0063},{"nav_date":"2011-03-29","nav":2.4346,"day_change_pct":0.2223},{"nav_date":"2011-03-28","nav":2.4292,"day_change_pct":1.2251},{"nav_date":"2011-03-25","nav":2.3998,"day_change_pct":1.9283},{"nav_date":"2011-03-24","nav":2.3544,"day_change_pct":1.0082},{"nav_date":"2011-03-23","nav":2.3309,"day_change_pct":0.9791},{"nav_date":"2011-03-22","nav":2.3083,"day_change_pct":0.9358},{"nav_date":"2011-03-21","nav":2.2869,"day_change_pct":-0.2443},{"nav_date":"2011-03-18","nav":2.2925,"day_change_pct":-1.3384},{"nav_date":"2011-03-17","nav":2.3236,"day_change_pct":-0.6372},{"nav_date":"2011-03-16","nav":2.3385,"day_change_pct":1.1768},{"nav_date":"2011-03-15","nav":2.3113,"day_change_pct":-2.0137},{"nav_date":"2011-03-14","nav":2.3588,"day_change_pct":1.0539},{"nav_date":"2011-03-11","nav":2.3342,"day_change_pct":-1.5604},{"nav_date":"2011-03-10","nav":2.3712,"day_change_pct":-0.587},{"nav_date":"2011-03-09","nav":2.3852,"day_change_pct":0.5607},{"nav_date":"2011-03-08","nav":2.3719,"day_change_pct":0.8204},{"nav_date":"2011-03-07","nav":2.3526,"day_change_pct":-2.2601},{"nav_date":"2011-03-04","nav":2.407,"day_change_pct":-0.4261},{"nav_date":"2011-03-03","nav":2.4173,"day_change_pct":-0.0289},{"nav_date":"2011-03-01","nav":2.418,"day_change_pct":3.8794},{"nav_date":"2011-02-28","nav":2.3277,"day_change_pct":0.8798},{"nav_date":"2011-02-25","nav":2.3074,"day_change_pct":0.2956},{"nav_date":"2011-02-24","nav":2.3006,"day_change_pct":-3.3199},{"nav_date":"2011-02-23","nav":2.3796,"day_change_pct":0.3416},{"nav_date":"2011-02-22","nav":2.3715,"day_change_pct":-1.1957},{"nav_date":"2011-02-21","nav":2.4002,"day_change_pct":1.0525},{"nav_date":"2011-02-18","nav":2.3752,"day_change_pct":-2.4679},{"nav_date":"2011-02-17","nav":2.4353,"day_change_pct":1.9338},{"nav_date":"2011-02-16","nav":2.3891,"day_change_pct":0.0838},{"nav_date":"2011-02-15","nav":2.3871,"day_change_pct":0.3194},{"nav_date":"2011-02-14","nav":2.3795,"day_change_pct":3.1873},{"nav_date":"2011-02-11","nav":2.306,"day_change_pct":3.0476},{"nav_date":"2011-02-10","nav":2.2378,"day_change_pct":1.6073},{"nav_date":"2011-02-09","nav":2.2024,"day_change_pct":-5.4886},{"nav_date":"2011-02-08","nav":2.3303,"day_change_pct":-3.0939},{"nav_date":"2011-02-07","nav":2.4047,"day_change_pct":0.0416},{"nav_date":"2011-02-04","nav":2.4037,"day_change_pct":-1.5039},{"nav_date":"2011-02-03","nav":2.4404,"day_change_pct":1.2236},{"nav_date":"2011-02-02","nav":2.4109,"day_change_pct":0.3037},{"nav_date":"2011-02-01","nav":2.4036,"day_change_pct":-1.5685},{"nav_date":"2011-01-31","nav":2.4419,"day_change_pct":0.7094},{"nav_date":"2011-01-28","nav":2.4247,"day_change_pct":-2.8955},{"nav_date":"2011-01-27","nav":2.497,"day_change_pct":-1.9092},{"nav_date":"2011-01-25","nav":2.5456,"day_change_pct":-0.4731},{"nav_date":"2011-01-24","nav":2.5577,"day_change_pct":0.3649},{"nav_date":"2011-01-21","nav":2.5484,"day_change_pct":0.5445},{"nav_date":"2011-01-20","nav":2.5346,"day_change_pct":0.6153},{"nav_date":"2011-01-19","nav":2.5191,"day_change_pct":0.5268},{"nav_date":"2011-01-18","nav":2.5059,"day_change_pct":0.8248},{"nav_date":"2011-01-17","nav":2.4854,"day_change_pct":-1.1809},{"nav_date":"2011-01-14","nav":2.5151,"day_change_pct":-2.3869},{"nav_date":"2011-01-13","nav":2.5766,"day_change_pct":-0.8466},{"nav_date":"2011-01-12","nav":2.5986,"day_change_pct":1.7861},{"nav_date":"2011-01-11","nav":2.553,"day_change_pct":-0.557},{"nav_date":"2011-01-10","nav":2.5673,"day_change_pct":-3.4704},{"nav_date":"2011-01-07","nav":2.6596,"day_change_pct":-2.5859},{"nav_date":"2011-01-06","nav":2.7302,"day_change_pct":-1.4724},{"nav_date":"2011-01-05","nav":2.771,"day_change_pct":-1.7236},{"nav_date":"2011-01-04","nav":2.8196,"day_change_pct":-0.4203},{"nav_date":"2011-01-03","nav":2.8315,"day_change_pct":1.0709},{"nav_date":"2010-12-31","nav":2.8015,"day_change_pct":1.0423},{"nav_date":"2010-12-30","nav":2.7726,"day_change_pct":0.6315},{"nav_date":"2010-12-29","nav":2.7552,"day_change_pct":0.4887},{"nav_date":"2010-12-28","nav":2.7418,"day_change_pct":0.3587},{"nav_date":"2010-12-27","nav":2.732,"day_change_pct":-0.2847},{"nav_date":"2010-12-24","nav":2.7398,"day_change_pct":0.5985},{"nav_date":"2010-12-23","nav":2.7235,"day_change_pct":-0.8049},{"nav_date":"2010-12-22","nav":2.7456,"day_change_pct":-0.6082},{"nav_date":"2010-12-21","nav":2.7624,"day_change_pct":0.847},{"nav_date":"2010-12-20","nav":2.7392,"day_change_pct":0.0767},{"nav_date":"2010-12-16","nav":2.7371,"day_change_pct":-0.2878},{"nav_date":"2010-12-15","nav":2.745,"day_change_pct":-0.7197},{"nav_date":"2010-12-14","nav":2.7649,"day_change_pct":0.9198},{"nav_date":"2010-12-13","nav":2.7397,"day_change_pct":1.3765},{"nav_date":"2010-12-10","nav":2.7025,"day_change_pct":1.8236},{"nav_date":"2010-12-09","nav":2.6541,"day_change_pct":-3.7288},{"nav_date":"2010-12-08","nav":2.7569,"day_change_pct":-1.6692},{"nav_date":"2010-12-07","nav":2.8037,"day_change_pct":-0.754},{"nav_date":"2010-12-06","nav":2.825,"day_change_pct":-0.0955},{"nav_date":"2010-12-03","nav":2.8277,"day_change_pct":-1.9725},{"nav_date":"2010-12-02","nav":2.8846,"day_change_pct":0.5157},{"nav_date":"2010-12-01","nav":2.8698,"day_change_pct":2.6542},{"nav_date":"2010-11-30","nav":2.7956,"day_change_pct":1.2019},{"nav_date":"2010-11-29","nav":2.7624,"day_change_pct":0.6522},{"nav_date":"2010-11-26","nav":2.7445,"day_change_pct":-2.3518},{"nav_date":"2010-11-25","nav":2.8106,"day_change_pct":-2.3555},{"nav_date":"2010-11-24","nav":2.8784,"day_change_pct":-0.8337},{"nav_date":"2010-11-23","nav":2.9026,"day_change_pct":-1.1544},{"nav_date":"2010-11-22","nav":2.9365,"day_change_pct":1.6829},{"nav_date":"2010-11-19","nav":2.8879,"day_change_pct":-1.9921},{"nav_date":"2010-11-18","nav":2.9466,"day_change_pct":-0.6842},{"nav_date":"2010-11-16","nav":2.9669,"day_change_pct":-2.2921},{"nav_date":"2010-11-15","nav":3.0365,"day_change_pct":0.2476},{"nav_date":"2010-11-12","nav":3.029,"day_change_pct":-2.202},{"nav_date":"2010-11-11","nav":3.0972,"day_change_pct":-1.0511},{"nav_date":"2010-11-10","nav":3.1301,"day_change_pct":0.2627},{"nav_date":"2010-11-09","nav":3.1219,"day_change_pct":0.1636},{"nav_date":"2010-11-08","nav":3.1168,"day_change_pct":-0.0353},{"nav_date":"2010-11-04","nav":3.1179,"day_change_pct":1.4512},{"nav_date":"2010-11-03","nav":3.0733,"day_change_pct":-0.0585},{"nav_date":"2010-11-02","nav":3.0751,"day_change_pct":-0.091},{"nav_date":"2010-11-01","nav":3.0779,"day_change_pct":1.107},{"nav_date":"2010-10-29","nav":3.0442,"day_change_pct":-0.435},{"nav_date":"2010-10-28","nav":3.0575,"day_change_pct":-0.7724},{"nav_date":"2010-10-27","nav":3.0813,"day_change_pct":0.1788},{"nav_date":"2010-10-26","nav":3.0758,"day_change_pct":-0.4757},{"nav_date":"2010-10-25","nav":3.0905,"day_change_pct":0.9044},{"nav_date":"2010-10-22","nav":3.0628,"day_change_pct":-0.6552},{"nav_date":"2010-10-21","nav":3.083,"day_change_pct":1.7022},{"nav_date":"2010-10-20","nav":3.0314,"day_change_pct":-0.512},{"nav_date":"2010-10-19","nav":3.047,"day_change_pct":-0.2455},{"nav_date":"2010-10-18","nav":3.0545,"day_change_pct":-0.4498},{"nav_date":"2010-10-15","nav":3.0683,"day_change_pct":-1.3757},{"nav_date":"2010-10-14","nav":3.1111,"day_change_pct":-1.1376},{"nav_date":"2010-10-13","nav":3.1469,"day_change_pct":1.294},{"nav_date":"2010-10-12","nav":3.1067,"day_change_pct":0.0483},{"nav_date":"2010-10-11","nav":3.1052,"day_change_pct":0.5961},{"nav_date":"2010-10-08","nav":3.0868,"day_change_pct":-0.1488},{"nav_date":"2010-10-07","nav":3.0914,"day_change_pct":-1.3247},{"nav_date":"2010-10-06","nav":3.1329,"day_change_pct":1.4442},{"nav_date":"2010-10-05","nav":3.0883,"day_change_pct":0.7043},{"nav_date":"2010-10-04","nav":3.0667,"day_change_pct":0.1797},{"nav_date":"2010-10-01","nav":3.0612,"day_change_pct":0.6245},{"nav_date":"2010-09-30","nav":3.0422,"day_change_pct":-0.2525},{"nav_date":"2010-09-29","nav":3.0499,"day_change_pct":-0.6094},{"nav_date":"2010-09-28","nav":3.0686,"day_change_pct":-0.2762},{"nav_date":"2010-09-27","nav":3.0771,"day_change_pct":0.2084},{"nav_date":"2010-09-24","nav":3.0707,"day_change_pct":0.8341},{"nav_date":"2010-09-23","nav":3.0453,"day_change_pct":-0.811},{"nav_date":"2010-09-22","nav":3.0702,"day_change_pct":-0.4765},{"nav_date":"2010-09-21","nav":3.0849,"day_change_pct":-0.9727},{"nav_date":"2010-09-20","nav":3.1152,"day_change_pct":0.6917},{"nav_date":"2010-09-17","nav":3.0938,"day_change_pct":1.4926},{"nav_date":"2010-09-16","nav":3.0483,"day_change_pct":-1.3304},{"nav_date":"2010-09-15","nav":3.0894,"day_change_pct":-0.055},{"nav_date":"2010-09-14","nav":3.0911,"day_change_pct":-0.9295},{"nav_date":"2010-09-13","nav":3.1201,"day_change_pct":0.9382},{"nav_date":"2010-09-09","nav":3.0911,"day_change_pct":1.0097},{"nav_date":"2010-09-08","nav":3.0602,"day_change_pct":0.7075},{"nav_date":"2010-09-07","nav":3.0387,"day_change_pct":0.023},{"nav_date":"2010-09-06","nav":3.038,"day_change_pct":1.1857},{"nav_date":"2010-09-03","nav":3.0024,"day_change_pct":0.2839},{"nav_date":"2010-09-02","nav":2.9939,"day_change_pct":0.9951},{"nav_date":"2010-09-01","nav":2.9644,"day_change_pct":1.6528},{"nav_date":"2010-08-31","nav":2.9162,"day_change_pct":-1.2027},{"nav_date":"2010-08-30","nav":2.9517,"day_change_pct":-0.1759},{"nav_date":"2010-08-27","nav":2.9569,"day_change_pct":-1.2061},{"nav_date":"2010-08-26","nav":2.993,"day_change_pct":-0.3828},{"nav_date":"2010-08-25","nav":3.0045,"day_change_pct":-1.7013},{"nav_date":"2010-08-24","nav":3.0565,"day_change_pct":-0.9559},{"nav_date":"2010-08-23","nav":3.086,"day_change_pct":0.361},{"nav_date":"2010-08-20","nav":3.0749,"day_change_pct":0.2903},{"nav_date":"2010-08-19","nav":3.066,"day_change_pct":0.5675},{"nav_date":"2010-08-18","nav":3.0487,"day_change_pct":1.0105},{"nav_date":"2010-08-17","nav":3.0182,"day_change_pct":0.2092},{"nav_date":"2010-08-16","nav":3.0119,"day_change_pct":-0.3837},{"nav_date":"2010-08-13","nav":3.0235,"day_change_pct":0.6424},{"nav_date":"2010-08-12","nav":3.0042,"day_change_pct":0.3005},{"nav_date":"2010-08-11","nav":2.9952,"day_change_pct":-0.604},{"nav_date":"2010-08-10","nav":3.0134,"day_change_pct":-0.5708},{"nav_date":"2010-08-09","nav":3.0307,"day_change_pct":0.6041},{"nav_date":"2010-08-06","nav":3.0125,"day_change_pct":0.0365},{"nav_date":"2010-08-05","nav":3.0114,"day_change_pct":-0.0896},{"nav_date":"2010-08-04","nav":3.0141,"day_change_pct":-0.268},{"nav_date":"2010-08-03","nav":3.0222,"day_change_pct":0.2787},{"nav_date":"2010-08-02","nav":3.0138,"day_change_pct":0.5841},{"nav_date":"2010-07-30","nav":2.9963,"day_change_pct":0.5875},{"nav_date":"2010-07-29","nav":2.9788,"day_change_pct":-0.7331},{"nav_date":"2010-07-28","nav":3.0008,"day_change_pct":-0.2327},{"nav_date":"2010-07-27","nav":3.0078,"day_change_pct":0.0632},{"nav_date":"2010-07-26","nav":3.0059,"day_change_pct":-1.0924},{"nav_date":"2010-07-23","nav":3.0391,"day_change_pct":-0.858},{"nav_date":"2010-07-22","nav":3.0654,"day_change_pct":0.3076},{"nav_date":"2010-07-21","nav":3.056,"day_change_pct":0.2888},{"nav_date":"2010-07-20","nav":3.0472,"day_change_pct":-0.0131},{"nav_date":"2010-07-19","nav":3.0476,"day_change_pct":-0.4052},{"nav_date":"2010-07-16","nav":3.06,"day_change_pct":0.7308},{"nav_date":"2010-07-15","nav":3.0378,"day_change_pct":-0.3477},{"nav_date":"2010-07-14","nav":3.0484,"day_change_pct":-0.7262},{"nav_date":"2010-07-13","nav":3.0707,"day_change_pct":0.7811},{"nav_date":"2010-07-12","nav":3.0469,"day_change_pct":-0.2096},{"nav_date":"2010-07-09","nav":3.0533,"day_change_pct":1.0224},{"nav_date":"2010-07-08","nav":3.0224,"day_change_pct":0.5456},{"nav_date":"2010-07-07","nav":3.006,"day_change_pct":-0.4801},{"nav_date":"2010-07-06","nav":3.0205,"day_change_pct":0.7908},{"nav_date":"2010-07-05","nav":2.9968,"day_change_pct":-0.2264},{"nav_date":"2010-07-02","nav":3.0036,"day_change_pct":0.2503},{"nav_date":"2010-07-01","nav":2.9961,"day_change_pct":-0.518},{"nav_date":"2010-06-30","nav":3.0117,"day_change_pct":0.645},{"nav_date":"2010-06-29","nav":2.9924,"day_change_pct":-1.3126},{"nav_date":"2010-06-28","nav":3.0322,"day_change_pct":2.2733},{"nav_date":"2010-06-25","nav":2.9648,"day_change_pct":-0.2355},{"nav_date":"2010-06-24","nav":2.9718,"day_change_pct":-0.3421},{"nav_date":"2010-06-23","nav":2.982,"day_change_pct":0.825},{"nav_date":"2010-06-22","nav":2.9576,"day_change_pct":0.0169},{"nav_date":"2010-06-21","nav":2.9571,"day_change_pct":1.3782},{"nav_date":"2010-06-18","nav":2.9169,"day_change_pct":-0.576},{"nav_date":"2010-06-17","nav":2.9338,"day_change_pct":0.8387},{"nav_date":"2010-06-16","nav":2.9094,"day_change_pct":0.3172},{"nav_date":"2010-06-15","nav":2.9002,"day_change_pct":1.6651},{"nav_date":"2010-06-14","nav":2.8527,"day_change_pct":1.2242},{"nav_date":"2010-06-11","nav":2.8182,"day_change_pct":0.2668},{"nav_date":"2010-06-10","nav":2.8107,"day_change_pct":1.5646},{"nav_date":"2010-06-09","nav":2.7674,"day_change_pct":0.181},{"nav_date":"2010-06-08","nav":2.7624,"day_change_pct":-0.8969},{"nav_date":"2010-06-07","nav":2.7874,"day_change_pct":-2.1896},{"nav_date":"2010-06-04","nav":2.8498,"day_change_pct":0.7602},{"nav_date":"2010-06-03","nav":2.8283,"day_change_pct":0.705},{"nav_date":"2010-06-02","nav":2.8085,"day_change_pct":1.0834},{"nav_date":"2010-06-01","nav":2.7784,"day_change_pct":-1.4926},{"nav_date":"2010-05-31","nav":2.8205,"day_change_pct":0.2096},{"nav_date":"2010-05-28","nav":2.8146,"day_change_pct":2.6852},{"nav_date":"2010-05-27","nav":2.741,"day_change_pct":0.7202},{"nav_date":"2010-05-26","nav":2.7214,"day_change_pct":2.7098},{"nav_date":"2010-05-25","nav":2.6496,"day_change_pct":-4.0278},{"nav_date":"2010-05-24","nav":2.7608,"day_change_pct":1.0579},{"nav_date":"2010-05-21","nav":2.7319,"day_change_pct":-1.0683},{"nav_date":"2010-05-20","nav":2.7614,"day_change_pct":-0.7226},{"nav_date":"2010-05-19","nav":2.7815,"day_change_pct":-3.0329},{"nav_date":"2010-05-18","nav":2.8685,"day_change_pct":-0.7611},{"nav_date":"2010-05-17","nav":2.8905,"day_change_pct":-0.6291},{"nav_date":"2010-05-14","nav":2.9088,"day_change_pct":-1.7696},{"nav_date":"2010-05-13","nav":2.9612,"day_change_pct":0.9615},{"nav_date":"2010-05-12","nav":2.933,"day_change_pct":-0.9155},{"nav_date":"2010-05-11","nav":2.9601,"day_change_pct":-1.1356},{"nav_date":"2010-05-10","nav":2.9941,"day_change_pct":3.4053},{"nav_date":"2010-05-07","nav":2.8955,"day_change_pct":-3.0535},{"nav_date":"2010-05-06","nav":2.9867,"day_change_pct":0.0905},{"nav_date":"2010-05-05","nav":2.984,"day_change_pct":-0.8045},{"nav_date":"2010-05-04","nav":3.0082,"day_change_pct":-2.1755},{"nav_date":"2010-05-03","nav":3.0751,"day_change_pct":-1.1984},{"nav_date":"2010-04-30","nav":3.1124,"day_change_pct":1.434},{"nav_date":"2010-04-29","nav":3.0684,"day_change_pct":1.3208},{"nav_date":"2010-04-28","nav":3.0284,"day_change_pct":-1.7359},{"nav_date":"2010-04-27","nav":3.0819,"day_change_pct":-0.2428},{"nav_date":"2010-04-26","nav":3.0894,"day_change_pct":0.2857},{"nav_date":"2010-04-23","nav":3.0806,"day_change_pct":0.3845},{"nav_date":"2010-04-22","nav":3.0688,"day_change_pct":-0.467},{"nav_date":"2010-04-21","nav":3.0832,"day_change_pct":1.1582},{"nav_date":"2010-04-20","nav":3.0479,"day_change_pct":1.276},{"nav_date":"2010-04-19","nav":3.0095,"day_change_pct":-1.9196},{"nav_date":"2010-04-16","nav":3.0684,"day_change_pct":-0.1237},{"nav_date":"2010-04-15","nav":3.0722,"day_change_pct":-0.1041},{"nav_date":"2010-04-13","nav":3.0754,"day_change_pct":0.0488},{"nav_date":"2010-04-12","nav":3.0739,"day_change_pct":-0.6143},{"nav_date":"2010-04-09","nav":3.0929,"day_change_pct":1.019},{"nav_date":"2010-04-08","nav":3.0617,"day_change_pct":-0.5909}],"total":778,"page":1,"page_size":250}