{"fund_details":{"scheme_code":106945,"scheme_name":"Kotak FMP 12M Series 4 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-10","nav":10.9135,"day_change_pct":0.2471},{"nav_date":"2008-11-07","nav":10.8866,"day_change_pct":0.0257},{"nav_date":"2008-11-06","nav":10.8838,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.8809,"day_change_pct":0.0331},{"nav_date":"2008-11-04","nav":10.8773,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.8744,"day_change_pct":0.0745},{"nav_date":"2008-10-31","nav":10.8663,"day_change_pct":0.0506},{"nav_date":"2008-10-29","nav":10.8608,"day_change_pct":0.0497},{"nav_date":"2008-10-27","nav":10.8554,"day_change_pct":0.0747},{"nav_date":"2008-10-24","nav":10.8473,"day_change_pct":0.0249},{"nav_date":"2008-10-23","nav":10.8446,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":10.8419,"day_change_pct":0.0498},{"nav_date":"2008-10-20","nav":10.8365,"day_change_pct":0.0739},{"nav_date":"2008-10-17","nav":10.8285,"day_change_pct":0.0878},{"nav_date":"2008-10-16","nav":10.819,"day_change_pct":-0.0785},{"nav_date":"2008-10-15","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2008-10-14","nav":10.8249,"day_change_pct":0.0277},{"nav_date":"2008-10-13","nav":10.8219,"day_change_pct":0.0758},{"nav_date":"2008-10-10","nav":10.8137,"day_change_pct":0.0509},{"nav_date":"2008-10-08","nav":10.8082,"day_change_pct":-0.0241},{"nav_date":"2008-10-07","nav":10.8108,"day_change_pct":0.05},{"nav_date":"2008-10-06","nav":10.8054,"day_change_pct":0.0741},{"nav_date":"2008-10-03","nav":10.7974,"day_change_pct":0.0482},{"nav_date":"2008-10-01","nav":10.7922,"day_change_pct":0.0445},{"nav_date":"2008-09-29","nav":10.7874,"day_change_pct":0.0696},{"nav_date":"2008-09-26","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2008-09-25","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2008-09-24","nav":10.7749,"day_change_pct":0.0241},{"nav_date":"2008-09-23","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2008-09-22","nav":10.7698,"day_change_pct":0.0688},{"nav_date":"2008-09-19","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":10.7599,"day_change_pct":0.0242},{"nav_date":"2008-09-17","nav":10.7573,"day_change_pct":0.0232},{"nav_date":"2008-09-16","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2008-09-15","nav":10.7523,"day_change_pct":0.0698},{"nav_date":"2008-09-12","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2008-09-11","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2008-09-10","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2008-09-09","nav":10.7373,"day_change_pct":0.0233},{"nav_date":"2008-09-08","nav":10.7348,"day_change_pct":0.0699},{"nav_date":"2008-09-05","nav":10.7273,"day_change_pct":0.0233},{"nav_date":"2008-09-04","nav":10.7248,"day_change_pct":0.0466},{"nav_date":"2008-09-02","nav":10.7198,"day_change_pct":0.0224},{"nav_date":"2008-09-01","nav":10.7174,"day_change_pct":0.07},{"nav_date":"2008-08-29","nav":10.7099,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":10.7074,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":10.7049,"day_change_pct":0.0234},{"nav_date":"2008-08-26","nav":10.7024,"day_change_pct":0.0224},{"nav_date":"2008-08-25","nav":10.7,"day_change_pct":0.0701},{"nav_date":"2008-08-22","nav":10.6925,"day_change_pct":0.0234},{"nav_date":"2008-08-21","nav":10.69,"day_change_pct":0.0234},{"nav_date":"2008-08-20","nav":10.6875,"day_change_pct":0.0459},{"nav_date":"2008-08-18","nav":10.6826,"day_change_pct":0.0937},{"nav_date":"2008-08-14","nav":10.6726,"day_change_pct":0.0037},{"nav_date":"2008-08-13","nav":10.6722,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":10.6697,"day_change_pct":0.0225},{"nav_date":"2008-08-11","nav":10.6673,"day_change_pct":0.0694},{"nav_date":"2008-08-08","nav":10.6599,"day_change_pct":0.0225},{"nav_date":"2008-08-07","nav":10.6575,"day_change_pct":0.0235},{"nav_date":"2008-08-06","nav":10.655,"day_change_pct":0.0225},{"nav_date":"2008-08-05","nav":10.6526,"day_change_pct":0.0235},{"nav_date":"2008-08-04","nav":10.6501,"day_change_pct":0.0695},{"nav_date":"2008-08-01","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":10.6402,"day_change_pct":0.0226},{"nav_date":"2008-07-30","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2008-07-29","nav":10.6354,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":10.633,"day_change_pct":0.0687},{"nav_date":"2008-07-25","nav":10.6257,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.6232,"day_change_pct":0.0226},{"nav_date":"2008-07-23","nav":10.6208,"day_change_pct":0.0226},{"nav_date":"2008-07-22","nav":10.6184,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.6159,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2008-07-17","nav":10.6061,"day_change_pct":0.0226},{"nav_date":"2008-07-16","nav":10.6037,"day_change_pct":0.0217},{"nav_date":"2008-07-15","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.5989,"day_change_pct":0.0689},{"nav_date":"2008-07-11","nav":10.5916,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.5892,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2008-07-08","nav":10.5844,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.5819,"day_change_pct":0.07},{"nav_date":"2008-07-04","nav":10.5745,"day_change_pct":0.0227},{"nav_date":"2008-07-03","nav":10.5721,"day_change_pct":0.0227},{"nav_date":"2008-07-02","nav":10.5697,"day_change_pct":0.0464},{"nav_date":"2008-06-30","nav":10.5648,"day_change_pct":0.071},{"nav_date":"2008-06-27","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.5548,"day_change_pct":0.0227},{"nav_date":"2008-06-25","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2008-06-24","nav":10.5503,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.5478,"day_change_pct":0.0702},{"nav_date":"2008-06-20","nav":10.5404,"day_change_pct":0.0209},{"nav_date":"2008-06-19","nav":10.5382,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.5358,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.5333,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.5309,"day_change_pct":0.0713},{"nav_date":"2008-06-13","nav":10.5234,"day_change_pct":0.0228},{"nav_date":"2008-06-12","nav":10.521,"day_change_pct":0.0228},{"nav_date":"2008-06-11","nav":10.5186,"day_change_pct":0.0228},{"nav_date":"2008-06-10","nav":10.5162,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.5137,"day_change_pct":0.0628},{"nav_date":"2008-06-06","nav":10.5071,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.5047,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.5022,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.4998,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.4973,"day_change_pct":0.0705},{"nav_date":"2008-05-30","nav":10.4899,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.4874,"day_change_pct":0.0229},{"nav_date":"2008-05-28","nav":10.485,"day_change_pct":0.02},{"nav_date":"2008-05-27","nav":10.4829,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.4805,"day_change_pct":0.0707},{"nav_date":"2008-05-23","nav":10.4731,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.4706,"day_change_pct":0.0153},{"nav_date":"2008-05-21","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2008-05-20","nav":10.4665,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.4567,"day_change_pct":0.0153},{"nav_date":"2008-05-15","nav":10.4551,"day_change_pct":0.0143},{"nav_date":"2008-05-14","nav":10.4536,"day_change_pct":0.0172},{"nav_date":"2008-05-13","nav":10.4518,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.4494,"day_change_pct":0.0699},{"nav_date":"2008-05-09","nav":10.4421,"day_change_pct":0.023},{"nav_date":"2008-05-08","nav":10.4397,"day_change_pct":0.022},{"nav_date":"2008-05-07","nav":10.4374,"day_change_pct":0.0201},{"nav_date":"2008-05-06","nav":10.4353,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":10.4329,"day_change_pct":0.0748},{"nav_date":"2008-05-02","nav":10.4251,"day_change_pct":0.0557},{"nav_date":"2008-04-30","nav":10.4193,"day_change_pct":0.0307},{"nav_date":"2008-04-29","nav":10.4161,"day_change_pct":0.0471},{"nav_date":"2008-04-28","nav":10.4112,"day_change_pct":0.0702},{"nav_date":"2008-04-25","nav":10.4039,"day_change_pct":0.024},{"nav_date":"2008-04-24","nav":10.4014,"day_change_pct":0.0231},{"nav_date":"2008-04-23","nav":10.399,"day_change_pct":0.024},{"nav_date":"2008-04-22","nav":10.3965,"day_change_pct":0.0327},{"nav_date":"2008-04-21","nav":10.3931,"day_change_pct":0.0751},{"nav_date":"2008-04-17","nav":10.3853,"day_change_pct":0.0241},{"nav_date":"2008-04-16","nav":10.3828,"day_change_pct":0.0067},{"nav_date":"2008-04-15","nav":10.3821,"day_change_pct":0.0935},{"nav_date":"2008-04-11","nav":10.3724,"day_change_pct":0.0338},{"nav_date":"2008-04-10","nav":10.3689,"day_change_pct":0.0492},{"nav_date":"2008-04-09","nav":10.3638,"day_change_pct":0.0357},{"nav_date":"2008-04-08","nav":10.3601,"day_change_pct":0.0483},{"nav_date":"2008-04-07","nav":10.3551,"day_change_pct":0.0831},{"nav_date":"2008-04-04","nav":10.3465,"day_change_pct":-0.0126},{"nav_date":"2008-04-03","nav":10.3478,"day_change_pct":0.0135},{"nav_date":"2008-04-02","nav":10.3464,"day_change_pct":0.0851},{"nav_date":"2008-03-31","nav":10.3376,"day_change_pct":0.0978},{"nav_date":"2008-03-28","nav":10.3275,"day_change_pct":0.062},{"nav_date":"2008-03-27","nav":10.3211,"day_change_pct":0.0766},{"nav_date":"2008-03-26","nav":10.3132,"day_change_pct":0.0466},{"nav_date":"2008-03-25","nav":10.3084,"day_change_pct":0.032},{"nav_date":"2008-03-24","nav":10.3051,"day_change_pct":0.1283},{"nav_date":"2008-03-19","nav":10.2919,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.2869,"day_change_pct":0.0739},{"nav_date":"2008-03-14","nav":10.2793,"day_change_pct":0.0565},{"nav_date":"2008-03-13","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2008-03-12","nav":10.271,"day_change_pct":0.0127},{"nav_date":"2008-03-11","nav":10.2697,"day_change_pct":0.0243},{"nav_date":"2008-03-10","nav":10.2672,"day_change_pct":0.0741},{"nav_date":"2008-03-07","nav":10.2596,"day_change_pct":0.0332},{"nav_date":"2008-03-05","nav":10.2562,"day_change_pct":0.0098},{"nav_date":"2008-03-04","nav":10.2552,"day_change_pct":0.001},{"nav_date":"2008-03-03","nav":10.2551,"day_change_pct":0.0742},{"nav_date":"2008-02-29","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":10.245,"day_change_pct":0.0244},{"nav_date":"2008-02-27","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2008-02-26","nav":10.24,"day_change_pct":0.0322},{"nav_date":"2008-02-25","nav":10.2367,"day_change_pct":0.0733},{"nav_date":"2008-02-22","nav":10.2292,"day_change_pct":0.0381},{"nav_date":"2008-02-21","nav":10.2253,"day_change_pct":0.0391},{"nav_date":"2008-02-20","nav":10.2213,"day_change_pct":-0.0469},{"nav_date":"2008-02-19","nav":10.2261,"day_change_pct":-0.0479},{"nav_date":"2008-02-18","nav":10.231,"day_change_pct":0.0137},{"nav_date":"2008-02-15","nav":10.2296,"day_change_pct":0.0137},{"nav_date":"2008-02-14","nav":10.2282,"day_change_pct":-0.0401},{"nav_date":"2008-02-13","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.2296,"day_change_pct":0.0352},{"nav_date":"2008-02-11","nav":10.226,"day_change_pct":0.0783},{"nav_date":"2008-02-08","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2008-02-07","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":10.2108,"day_change_pct":0.0304},{"nav_date":"2008-02-04","nav":10.2077,"day_change_pct":0.0706},{"nav_date":"2008-02-01","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2008-01-31","nav":10.1976,"day_change_pct":0.0294},{"nav_date":"2008-01-30","nav":10.1946,"day_change_pct":0.0334},{"nav_date":"2008-01-29","nav":10.1912,"day_change_pct":0.0079},{"nav_date":"2008-01-28","nav":10.1904,"day_change_pct":0.0481},{"nav_date":"2008-01-25","nav":10.1855,"day_change_pct":0.0354},{"nav_date":"2008-01-24","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1795,"day_change_pct":-0.0088},{"nav_date":"2008-01-22","nav":10.1804,"day_change_pct":0.0069},{"nav_date":"2008-01-21","nav":10.1797,"day_change_pct":0.0708},{"nav_date":"2008-01-18","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2008-01-17","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2008-01-16","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2008-01-15","nav":10.1663,"day_change_pct":0.0453},{"nav_date":"2008-01-14","nav":10.1617,"day_change_pct":0.0443},{"nav_date":"2008-01-11","nav":10.1572,"day_change_pct":0.0295},{"nav_date":"2008-01-10","nav":10.1542,"day_change_pct":0.0384},{"nav_date":"2008-01-09","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.148,"day_change_pct":0.0562},{"nav_date":"2008-01-07","nav":10.1423,"day_change_pct":0.0543},{"nav_date":"2008-01-04","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.1345,"day_change_pct":0.0385},{"nav_date":"2008-01-02","nav":10.1306,"day_change_pct":0.0464},{"nav_date":"2008-01-01","nav":10.1259,"day_change_pct":0.0682},{"nav_date":"2007-12-31","nav":10.119,"day_change_pct":0.0742},{"nav_date":"2007-12-28","nav":10.1115,"day_change_pct":0.0049},{"nav_date":"2007-12-27","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.1087,"day_change_pct":0.0465},{"nav_date":"2007-12-24","nav":10.104,"day_change_pct":0.0921},{"nav_date":"2007-12-20","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0876,"day_change_pct":0.0734},{"nav_date":"2007-12-14","nav":10.0802,"day_change_pct":0.0159},{"nav_date":"2007-12-13","nav":10.0786,"day_change_pct":0.1013},{"nav_date":"2007-12-12","nav":10.0684,"day_change_pct":0.0447},{"nav_date":"2007-12-11","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2007-12-10","nav":10.0618,"day_change_pct":0.0676},{"nav_date":"2007-12-07","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2007-12-03","nav":10.0465,"day_change_pct":0.0608},{"nav_date":"2007-11-30","nav":10.0404,"day_change_pct":-0.01},{"nav_date":"2007-11-29","nav":10.0414,"day_change_pct":0.0149},{"nav_date":"2007-11-28","nav":10.0399,"day_change_pct":0.003},{"nav_date":"2007-11-27","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2007-11-26","nav":10.0374,"day_change_pct":0.0628},{"nav_date":"2007-11-23","nav":10.0311,"day_change_pct":0.006},{"nav_date":"2007-11-22","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2007-11-21","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2007-11-20","nav":10.0255,"day_change_pct":0.006},{"nav_date":"2007-11-19","nav":10.0249,"day_change_pct":0.0409},{"nav_date":"2007-11-16","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2007-11-15","nav":10.0185,"day_change_pct":0.029},{"nav_date":"2007-11-14","nav":10.0156,"day_change_pct":null}],"total":239,"page":1,"page_size":250}