{"fund_details":{"scheme_code":106944,"scheme_name":"Kotak FMP 12M Series 4 Institutional Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-10","nav":10.0,"day_change_pct":-5.3129},{"nav_date":"2008-11-07","nav":10.5611,"day_change_pct":0.0256},{"nav_date":"2008-11-06","nav":10.5584,"day_change_pct":0.0275},{"nav_date":"2008-11-05","nav":10.5555,"day_change_pct":0.0322},{"nav_date":"2008-11-04","nav":10.5521,"day_change_pct":0.0275},{"nav_date":"2008-11-03","nav":10.5492,"day_change_pct":0.0749},{"nav_date":"2008-10-31","nav":10.5413,"day_change_pct":0.0494},{"nav_date":"2008-10-29","nav":10.5361,"day_change_pct":0.0503},{"nav_date":"2008-10-27","nav":10.5308,"day_change_pct":0.0751},{"nav_date":"2008-10-24","nav":10.5229,"day_change_pct":0.0247},{"nav_date":"2008-10-23","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2008-10-22","nav":10.5176,"day_change_pct":0.0495},{"nav_date":"2008-10-20","nav":10.5124,"day_change_pct":0.0743},{"nav_date":"2008-10-17","nav":10.5046,"day_change_pct":0.0867},{"nav_date":"2008-10-16","nav":10.4955,"day_change_pct":-0.0781},{"nav_date":"2008-10-15","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.5012,"day_change_pct":0.0286},{"nav_date":"2008-10-13","nav":10.4982,"day_change_pct":0.0753},{"nav_date":"2008-10-10","nav":10.4903,"day_change_pct":0.0505},{"nav_date":"2008-10-08","nav":10.485,"day_change_pct":-0.0238},{"nav_date":"2008-10-07","nav":10.4875,"day_change_pct":0.0496},{"nav_date":"2008-10-06","nav":10.4823,"day_change_pct":0.0745},{"nav_date":"2008-10-03","nav":10.4745,"day_change_pct":0.0478},{"nav_date":"2008-10-01","nav":10.4695,"day_change_pct":0.0449},{"nav_date":"2008-09-29","nav":10.4648,"day_change_pct":0.0698},{"nav_date":"2008-09-26","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2008-09-25","nav":10.4551,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4526,"day_change_pct":0.023},{"nav_date":"2008-09-23","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.4478,"day_change_pct":0.069},{"nav_date":"2008-09-19","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.4381,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.4357,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.4332,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":10.4308,"day_change_pct":0.07},{"nav_date":"2008-09-12","nav":10.4235,"day_change_pct":0.023},{"nav_date":"2008-09-11","nav":10.4211,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4186,"day_change_pct":0.023},{"nav_date":"2008-09-09","nav":10.4162,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.4138,"day_change_pct":0.0701},{"nav_date":"2008-09-05","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.4041,"day_change_pct":0.0462},{"nav_date":"2008-09-02","nav":10.3993,"day_change_pct":0.0231},{"nav_date":"2008-09-01","nav":10.3969,"day_change_pct":0.0703},{"nav_date":"2008-08-29","nav":10.3896,"day_change_pct":0.0231},{"nav_date":"2008-08-28","nav":10.3872,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.3848,"day_change_pct":0.0231},{"nav_date":"2008-08-26","nav":10.3824,"day_change_pct":0.0231},{"nav_date":"2008-08-25","nav":10.38,"day_change_pct":0.0694},{"nav_date":"2008-08-22","nav":10.3728,"day_change_pct":0.0231},{"nav_date":"2008-08-21","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.3679,"day_change_pct":0.0463},{"nav_date":"2008-08-18","nav":10.3631,"day_change_pct":0.0927},{"nav_date":"2008-08-14","nav":10.3535,"day_change_pct":0.0048},{"nav_date":"2008-08-13","nav":10.353,"day_change_pct":0.0222},{"nav_date":"2008-08-12","nav":10.3507,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.3483,"day_change_pct":0.0687},{"nav_date":"2008-08-08","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2008-08-07","nav":10.3388,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.3364,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.334,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3316,"day_change_pct":0.0697},{"nav_date":"2008-08-01","nav":10.3244,"day_change_pct":0.0223},{"nav_date":"2008-07-31","nav":10.3221,"day_change_pct":0.0233},{"nav_date":"2008-07-30","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2008-07-29","nav":10.3174,"day_change_pct":0.0223},{"nav_date":"2008-07-28","nav":10.3151,"day_change_pct":0.0698},{"nav_date":"2008-07-25","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2008-07-24","nav":10.3056,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.3032,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.3008,"day_change_pct":0.0223},{"nav_date":"2008-07-21","nav":10.2985,"day_change_pct":0.069},{"nav_date":"2008-07-18","nav":10.2914,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.289,"day_change_pct":0.0233},{"nav_date":"2008-07-16","nav":10.2866,"day_change_pct":0.0224},{"nav_date":"2008-07-15","nav":10.2843,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.282,"day_change_pct":0.0691},{"nav_date":"2008-07-11","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2008-07-08","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2655,"day_change_pct":0.0702},{"nav_date":"2008-07-04","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2008-07-02","nav":10.2536,"day_change_pct":0.0468},{"nav_date":"2008-06-30","nav":10.2488,"day_change_pct":0.0703},{"nav_date":"2008-06-27","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2008-06-26","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2008-06-24","nav":10.2348,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.2324,"day_change_pct":0.0704},{"nav_date":"2008-06-20","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2008-06-19","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2159,"day_change_pct":0.0705},{"nav_date":"2008-06-13","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2008-06-11","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.2017,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.1993,"day_change_pct":0.0628},{"nav_date":"2008-06-06","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1882,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1834,"day_change_pct":0.0708},{"nav_date":"2008-05-30","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2008-05-27","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1671,"day_change_pct":0.0709},{"nav_date":"2008-05-23","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2008-05-21","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1536,"day_change_pct":0.0946},{"nav_date":"2008-05-16","nav":10.144,"day_change_pct":0.0148},{"nav_date":"2008-05-15","nav":10.1425,"day_change_pct":0.0148},{"nav_date":"2008-05-14","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2008-05-13","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1369,"day_change_pct":0.0691},{"nav_date":"2008-05-09","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2008-05-07","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.1209,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.1134,"day_change_pct":0.0564},{"nav_date":"2008-04-30","nav":10.1077,"day_change_pct":0.0307},{"nav_date":"2008-04-29","nav":10.1046,"day_change_pct":0.0465},{"nav_date":"2008-04-28","nav":10.0999,"day_change_pct":0.0703},{"nav_date":"2008-04-25","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2008-04-21","nav":10.0823,"day_change_pct":0.0754},{"nav_date":"2008-04-17","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0724,"day_change_pct":0.0079},{"nav_date":"2008-04-15","nav":10.0716,"day_change_pct":0.0924},{"nav_date":"2008-04-11","nav":10.0623,"day_change_pct":0.0348},{"nav_date":"2008-04-10","nav":10.0588,"day_change_pct":0.0477},{"nav_date":"2008-04-09","nav":10.054,"day_change_pct":0.0368},{"nav_date":"2008-04-08","nav":10.0503,"day_change_pct":0.0478},{"nav_date":"2008-04-07","nav":10.0455,"day_change_pct":0.0827},{"nav_date":"2008-04-04","nav":10.0372,"day_change_pct":-0.012},{"nav_date":"2008-04-03","nav":10.0384,"day_change_pct":0.0139},{"nav_date":"2008-04-02","nav":10.037,"day_change_pct":0.0848},{"nav_date":"2008-03-31","nav":10.0285,"day_change_pct":0.0978},{"nav_date":"2008-03-28","nav":10.0187,"day_change_pct":0.0619},{"nav_date":"2008-03-27","nav":10.0125,"day_change_pct":0.076},{"nav_date":"2008-03-26","nav":10.0049,"day_change_pct":-2.9442},{"nav_date":"2008-03-25","nav":10.3084,"day_change_pct":0.032},{"nav_date":"2008-03-24","nav":10.3051,"day_change_pct":0.1283},{"nav_date":"2008-03-19","nav":10.2919,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.2869,"day_change_pct":0.0739},{"nav_date":"2008-03-14","nav":10.2793,"day_change_pct":0.0565},{"nav_date":"2008-03-13","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2008-03-12","nav":10.271,"day_change_pct":0.0127},{"nav_date":"2008-03-11","nav":10.2697,"day_change_pct":0.0243},{"nav_date":"2008-03-10","nav":10.2672,"day_change_pct":0.0741},{"nav_date":"2008-03-07","nav":10.2596,"day_change_pct":0.0332},{"nav_date":"2008-03-05","nav":10.2562,"day_change_pct":0.0098},{"nav_date":"2008-03-04","nav":10.2552,"day_change_pct":0.001},{"nav_date":"2008-03-03","nav":10.2551,"day_change_pct":0.0742},{"nav_date":"2008-02-29","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":10.245,"day_change_pct":0.0244},{"nav_date":"2008-02-27","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2008-02-26","nav":10.24,"day_change_pct":0.0322},{"nav_date":"2008-02-25","nav":10.2367,"day_change_pct":0.0733},{"nav_date":"2008-02-22","nav":10.2292,"day_change_pct":0.0381},{"nav_date":"2008-02-21","nav":10.2253,"day_change_pct":0.0391},{"nav_date":"2008-02-20","nav":10.2213,"day_change_pct":-0.0469},{"nav_date":"2008-02-19","nav":10.2261,"day_change_pct":-0.0479},{"nav_date":"2008-02-18","nav":10.231,"day_change_pct":0.0137},{"nav_date":"2008-02-15","nav":10.2296,"day_change_pct":0.0137},{"nav_date":"2008-02-14","nav":10.2282,"day_change_pct":-0.0401},{"nav_date":"2008-02-13","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.2296,"day_change_pct":0.0352},{"nav_date":"2008-02-11","nav":10.226,"day_change_pct":0.0783},{"nav_date":"2008-02-08","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2008-02-07","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":10.2108,"day_change_pct":0.0304},{"nav_date":"2008-02-04","nav":10.2077,"day_change_pct":0.0706},{"nav_date":"2008-02-01","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2008-01-31","nav":10.1976,"day_change_pct":0.0294},{"nav_date":"2008-01-30","nav":10.1946,"day_change_pct":0.0334},{"nav_date":"2008-01-29","nav":10.1912,"day_change_pct":0.0079},{"nav_date":"2008-01-28","nav":10.1904,"day_change_pct":0.0481},{"nav_date":"2008-01-25","nav":10.1855,"day_change_pct":0.0354},{"nav_date":"2008-01-24","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1795,"day_change_pct":-0.0088},{"nav_date":"2008-01-22","nav":10.1804,"day_change_pct":0.0069},{"nav_date":"2008-01-21","nav":10.1797,"day_change_pct":0.0708},{"nav_date":"2008-01-18","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2008-01-17","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2008-01-16","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2008-01-15","nav":10.1663,"day_change_pct":0.0453},{"nav_date":"2008-01-14","nav":10.1617,"day_change_pct":0.0443},{"nav_date":"2008-01-11","nav":10.1572,"day_change_pct":0.0295},{"nav_date":"2008-01-10","nav":10.1542,"day_change_pct":0.0384},{"nav_date":"2008-01-09","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.148,"day_change_pct":0.0562},{"nav_date":"2008-01-07","nav":10.1423,"day_change_pct":0.0543},{"nav_date":"2008-01-04","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.1345,"day_change_pct":0.0385},{"nav_date":"2008-01-02","nav":10.1306,"day_change_pct":0.0464},{"nav_date":"2008-01-01","nav":10.1259,"day_change_pct":0.0682},{"nav_date":"2007-12-31","nav":10.119,"day_change_pct":0.0742},{"nav_date":"2007-12-28","nav":10.1115,"day_change_pct":0.0049},{"nav_date":"2007-12-27","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.1087,"day_change_pct":0.0465},{"nav_date":"2007-12-24","nav":10.104,"day_change_pct":0.0921},{"nav_date":"2007-12-20","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0876,"day_change_pct":0.0734},{"nav_date":"2007-12-14","nav":10.0802,"day_change_pct":0.0159},{"nav_date":"2007-12-13","nav":10.0786,"day_change_pct":0.1013},{"nav_date":"2007-12-12","nav":10.0684,"day_change_pct":0.0447},{"nav_date":"2007-12-11","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2007-12-10","nav":10.0618,"day_change_pct":0.0676},{"nav_date":"2007-12-07","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2007-12-03","nav":10.0465,"day_change_pct":0.0608},{"nav_date":"2007-11-30","nav":10.0404,"day_change_pct":-0.01},{"nav_date":"2007-11-29","nav":10.0414,"day_change_pct":0.0149},{"nav_date":"2007-11-28","nav":10.0399,"day_change_pct":0.003},{"nav_date":"2007-11-27","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2007-11-26","nav":10.0374,"day_change_pct":0.0628},{"nav_date":"2007-11-23","nav":10.0311,"day_change_pct":0.006},{"nav_date":"2007-11-22","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2007-11-21","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2007-11-20","nav":10.0255,"day_change_pct":0.006},{"nav_date":"2007-11-19","nav":10.0249,"day_change_pct":0.0409},{"nav_date":"2007-11-16","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2007-11-15","nav":10.0185,"day_change_pct":0.029},{"nav_date":"2007-11-14","nav":10.0156,"day_change_pct":null}],"total":239,"page":1,"page_size":250}