{"fund_details":{"scheme_code":106943,"scheme_name":"Kotak FMP 12M Series 4 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-10","nav":10.8703,"day_change_pct":0.2444},{"nav_date":"2008-11-07","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2008-11-05","nav":10.8383,"day_change_pct":0.0314},{"nav_date":"2008-11-04","nav":10.8349,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.832,"day_change_pct":0.0721},{"nav_date":"2008-10-31","nav":10.8242,"day_change_pct":0.0471},{"nav_date":"2008-10-29","nav":10.8191,"day_change_pct":0.0481},{"nav_date":"2008-10-27","nav":10.8139,"day_change_pct":0.0722},{"nav_date":"2008-10-24","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2008-10-23","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2008-10-22","nav":10.8009,"day_change_pct":0.0482},{"nav_date":"2008-10-20","nav":10.7957,"day_change_pct":0.0714},{"nav_date":"2008-10-17","nav":10.788,"day_change_pct":0.0863},{"nav_date":"2008-10-16","nav":10.7787,"day_change_pct":-0.0797},{"nav_date":"2008-10-15","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2008-10-14","nav":10.7848,"day_change_pct":0.0269},{"nav_date":"2008-10-13","nav":10.7819,"day_change_pct":0.0733},{"nav_date":"2008-10-10","nav":10.774,"day_change_pct":0.0483},{"nav_date":"2008-10-08","nav":10.7688,"day_change_pct":-0.0241},{"nav_date":"2008-10-07","nav":10.7714,"day_change_pct":0.0474},{"nav_date":"2008-10-06","nav":10.7663,"day_change_pct":0.0716},{"nav_date":"2008-10-03","nav":10.7586,"day_change_pct":0.0456},{"nav_date":"2008-10-01","nav":10.7537,"day_change_pct":0.0428},{"nav_date":"2008-09-29","nav":10.7491,"day_change_pct":0.067},{"nav_date":"2008-09-26","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2008-09-25","nav":10.7396,"day_change_pct":0.0224},{"nav_date":"2008-09-24","nav":10.7372,"day_change_pct":0.0224},{"nav_date":"2008-09-23","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2008-09-22","nav":10.7324,"day_change_pct":0.0653},{"nav_date":"2008-09-19","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2008-09-18","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2008-09-17","nav":10.7206,"day_change_pct":0.0224},{"nav_date":"2008-09-16","nav":10.7182,"day_change_pct":0.0224},{"nav_date":"2008-09-15","nav":10.7158,"day_change_pct":0.0672},{"nav_date":"2008-09-12","nav":10.7086,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.7063,"day_change_pct":0.0224},{"nav_date":"2008-09-10","nav":10.7039,"day_change_pct":0.0224},{"nav_date":"2008-09-09","nav":10.7015,"day_change_pct":0.0224},{"nav_date":"2008-09-08","nav":10.6991,"day_change_pct":0.0664},{"nav_date":"2008-09-05","nav":10.692,"day_change_pct":0.0215},{"nav_date":"2008-09-04","nav":10.6897,"day_change_pct":0.0449},{"nav_date":"2008-09-02","nav":10.6849,"day_change_pct":0.0215},{"nav_date":"2008-09-01","nav":10.6826,"day_change_pct":0.0665},{"nav_date":"2008-08-29","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2008-08-28","nav":10.6731,"day_change_pct":0.0216},{"nav_date":"2008-08-27","nav":10.6708,"day_change_pct":0.0225},{"nav_date":"2008-08-26","nav":10.6684,"day_change_pct":0.0216},{"nav_date":"2008-08-25","nav":10.6661,"day_change_pct":0.0666},{"nav_date":"2008-08-22","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2008-08-21","nav":10.6566,"day_change_pct":0.0216},{"nav_date":"2008-08-20","nav":10.6543,"day_change_pct":0.0451},{"nav_date":"2008-08-18","nav":10.6495,"day_change_pct":0.0883},{"nav_date":"2008-08-14","nav":10.6401,"day_change_pct":0.0028},{"nav_date":"2008-08-13","nav":10.6398,"day_change_pct":0.0226},{"nav_date":"2008-08-12","nav":10.6374,"day_change_pct":0.0216},{"nav_date":"2008-08-11","nav":10.6351,"day_change_pct":0.0659},{"nav_date":"2008-08-08","nav":10.6281,"day_change_pct":0.0216},{"nav_date":"2008-08-07","nav":10.6258,"day_change_pct":0.0217},{"nav_date":"2008-08-06","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2008-08-05","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2008-08-04","nav":10.6188,"day_change_pct":0.066},{"nav_date":"2008-08-01","nav":10.6118,"day_change_pct":0.0226},{"nav_date":"2008-07-31","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2008-07-30","nav":10.6071,"day_change_pct":0.0217},{"nav_date":"2008-07-29","nav":10.6048,"day_change_pct":0.0207},{"nav_date":"2008-07-28","nav":10.6026,"day_change_pct":0.0661},{"nav_date":"2008-07-25","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2008-07-24","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2008-07-23","nav":10.591,"day_change_pct":0.0217},{"nav_date":"2008-07-22","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2008-07-21","nav":10.5863,"day_change_pct":0.0652},{"nav_date":"2008-07-18","nav":10.5794,"day_change_pct":0.0217},{"nav_date":"2008-07-17","nav":10.5771,"day_change_pct":0.0217},{"nav_date":"2008-07-16","nav":10.5748,"day_change_pct":0.0218},{"nav_date":"2008-07-15","nav":10.5725,"day_change_pct":0.0218},{"nav_date":"2008-07-14","nav":10.5702,"day_change_pct":0.0653},{"nav_date":"2008-07-11","nav":10.5633,"day_change_pct":0.0218},{"nav_date":"2008-07-10","nav":10.561,"day_change_pct":0.0227},{"nav_date":"2008-07-09","nav":10.5586,"day_change_pct":0.0208},{"nav_date":"2008-07-08","nav":10.5564,"day_change_pct":0.0227},{"nav_date":"2008-07-07","nav":10.554,"day_change_pct":0.0654},{"nav_date":"2008-07-04","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2008-07-03","nav":10.5447,"day_change_pct":0.0218},{"nav_date":"2008-07-02","nav":10.5424,"day_change_pct":0.0437},{"nav_date":"2008-06-30","nav":10.5378,"day_change_pct":0.0674},{"nav_date":"2008-06-27","nav":10.5307,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.5283,"day_change_pct":0.0219},{"nav_date":"2008-06-25","nav":10.526,"day_change_pct":0.019},{"nav_date":"2008-06-24","nav":10.524,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.5217,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.5146,"day_change_pct":0.02},{"nav_date":"2008-06-19","nav":10.5125,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":10.5103,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5079,"day_change_pct":0.0219},{"nav_date":"2008-06-16","nav":10.5056,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.4985,"day_change_pct":0.0219},{"nav_date":"2008-06-12","nav":10.4962,"day_change_pct":0.0219},{"nav_date":"2008-06-11","nav":10.4939,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.4892,"day_change_pct":0.0591},{"nav_date":"2008-06-06","nav":10.483,"day_change_pct":0.0219},{"nav_date":"2008-06-05","nav":10.4807,"day_change_pct":0.0219},{"nav_date":"2008-06-04","nav":10.4784,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.476,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":10.4737,"day_change_pct":0.0669},{"nav_date":"2008-05-30","nav":10.4667,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.4643,"day_change_pct":0.022},{"nav_date":"2008-05-28","nav":10.462,"day_change_pct":0.0191},{"nav_date":"2008-05-27","nav":10.46,"day_change_pct":0.022},{"nav_date":"2008-05-26","nav":10.4577,"day_change_pct":0.067},{"nav_date":"2008-05-23","nav":10.4507,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4483,"day_change_pct":0.0144},{"nav_date":"2008-05-21","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2008-05-20","nav":10.4445,"day_change_pct":0.0901},{"nav_date":"2008-05-16","nav":10.4351,"day_change_pct":0.0134},{"nav_date":"2008-05-15","nav":10.4337,"day_change_pct":0.0144},{"nav_date":"2008-05-14","nav":10.4322,"day_change_pct":0.0153},{"nav_date":"2008-05-13","nav":10.4306,"day_change_pct":0.0221},{"nav_date":"2008-05-12","nav":10.4283,"day_change_pct":0.0662},{"nav_date":"2008-05-09","nav":10.4214,"day_change_pct":0.023},{"nav_date":"2008-05-08","nav":10.419,"day_change_pct":0.0202},{"nav_date":"2008-05-07","nav":10.4169,"day_change_pct":0.0192},{"nav_date":"2008-05-06","nav":10.4149,"day_change_pct":0.0221},{"nav_date":"2008-05-05","nav":10.4126,"day_change_pct":0.0711},{"nav_date":"2008-05-02","nav":10.4052,"day_change_pct":0.0538},{"nav_date":"2008-04-30","nav":10.3996,"day_change_pct":0.0298},{"nav_date":"2008-04-29","nav":10.3965,"day_change_pct":0.0452},{"nav_date":"2008-04-28","nav":10.3918,"day_change_pct":0.0674},{"nav_date":"2008-04-25","nav":10.3848,"day_change_pct":0.0222},{"nav_date":"2008-04-24","nav":10.3825,"day_change_pct":0.0222},{"nav_date":"2008-04-23","nav":10.3802,"day_change_pct":0.0231},{"nav_date":"2008-04-22","nav":10.3778,"day_change_pct":0.0318},{"nav_date":"2008-04-21","nav":10.3745,"day_change_pct":0.0714},{"nav_date":"2008-04-17","nav":10.3671,"day_change_pct":0.0222},{"nav_date":"2008-04-16","nav":10.3648,"day_change_pct":0.0058},{"nav_date":"2008-04-15","nav":10.3642,"day_change_pct":0.0888},{"nav_date":"2008-04-11","nav":10.355,"day_change_pct":0.0328},{"nav_date":"2008-04-10","nav":10.3516,"day_change_pct":0.0474},{"nav_date":"2008-04-09","nav":10.3467,"day_change_pct":0.0358},{"nav_date":"2008-04-08","nav":10.343,"day_change_pct":0.0474},{"nav_date":"2008-04-07","nav":10.3381,"day_change_pct":0.0794},{"nav_date":"2008-04-04","nav":10.3299,"day_change_pct":-0.0136},{"nav_date":"2008-04-03","nav":10.3313,"day_change_pct":0.0126},{"nav_date":"2008-04-02","nav":10.33,"day_change_pct":0.0833},{"nav_date":"2008-03-31","nav":10.3214,"day_change_pct":0.0941},{"nav_date":"2008-03-28","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2008-03-27","nav":10.3054,"day_change_pct":0.0748},{"nav_date":"2008-03-26","nav":10.2977,"day_change_pct":0.0466},{"nav_date":"2008-03-25","nav":10.2929,"day_change_pct":0.0301},{"nav_date":"2008-03-24","nav":10.2898,"day_change_pct":0.1226},{"nav_date":"2008-03-19","nav":10.2772,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.2747,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":10.2723,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":10.2651,"day_change_pct":0.0546},{"nav_date":"2008-03-13","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.2571,"day_change_pct":0.0117},{"nav_date":"2008-03-11","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.2535,"day_change_pct":0.0712},{"nav_date":"2008-03-07","nav":10.2462,"day_change_pct":0.0312},{"nav_date":"2008-03-05","nav":10.243,"day_change_pct":0.0078},{"nav_date":"2008-03-04","nav":10.2422,"day_change_pct":0.001},{"nav_date":"2008-03-03","nav":10.2421,"day_change_pct":0.0694},{"nav_date":"2008-02-29","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.2326,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":10.2278,"day_change_pct":0.0313},{"nav_date":"2008-02-25","nav":10.2246,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":10.2175,"day_change_pct":0.0382},{"nav_date":"2008-02-21","nav":10.2136,"day_change_pct":0.0372},{"nav_date":"2008-02-20","nav":10.2098,"day_change_pct":-0.048},{"nav_date":"2008-02-19","nav":10.2147,"day_change_pct":-0.0489},{"nav_date":"2008-02-18","nav":10.2197,"day_change_pct":0.0108},{"nav_date":"2008-02-15","nav":10.2186,"day_change_pct":0.0127},{"nav_date":"2008-02-14","nav":10.2173,"day_change_pct":-0.0421},{"nav_date":"2008-02-13","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.2189,"day_change_pct":0.0333},{"nav_date":"2008-02-11","nav":10.2155,"day_change_pct":0.0754},{"nav_date":"2008-02-08","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2008-02-06","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2008-02-05","nav":10.2009,"day_change_pct":0.0284},{"nav_date":"2008-02-04","nav":10.198,"day_change_pct":0.0677},{"nav_date":"2008-02-01","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.1884,"day_change_pct":0.0295},{"nav_date":"2008-01-30","nav":10.1854,"day_change_pct":0.0314},{"nav_date":"2008-01-29","nav":10.1822,"day_change_pct":0.0069},{"nav_date":"2008-01-28","nav":10.1815,"day_change_pct":0.0452},{"nav_date":"2008-01-25","nav":10.1769,"day_change_pct":0.0334},{"nav_date":"2008-01-24","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1712,"day_change_pct":-0.0088},{"nav_date":"2008-01-22","nav":10.1721,"day_change_pct":0.0059},{"nav_date":"2008-01-21","nav":10.1715,"day_change_pct":0.0669},{"nav_date":"2008-01-18","nav":10.1647,"day_change_pct":0.0148},{"nav_date":"2008-01-17","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2008-01-16","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2008-01-15","nav":10.1588,"day_change_pct":0.0433},{"nav_date":"2008-01-14","nav":10.1544,"day_change_pct":0.0414},{"nav_date":"2008-01-11","nav":10.1502,"day_change_pct":0.0286},{"nav_date":"2008-01-10","nav":10.1473,"day_change_pct":0.0375},{"nav_date":"2008-01-09","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2008-01-08","nav":10.1413,"day_change_pct":0.0553},{"nav_date":"2008-01-07","nav":10.1357,"day_change_pct":0.0503},{"nav_date":"2008-01-04","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2008-01-03","nav":10.1284,"day_change_pct":0.0375},{"nav_date":"2008-01-02","nav":10.1246,"day_change_pct":0.0455},{"nav_date":"2008-01-01","nav":10.12,"day_change_pct":0.0672},{"nav_date":"2007-12-31","nav":10.1132,"day_change_pct":0.0703},{"nav_date":"2007-12-28","nav":10.1061,"day_change_pct":0.004},{"nav_date":"2007-12-27","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.1035,"day_change_pct":0.0446},{"nav_date":"2007-12-24","nav":10.099,"day_change_pct":0.0882},{"nav_date":"2007-12-20","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2007-12-19","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.0834,"day_change_pct":0.0705},{"nav_date":"2007-12-14","nav":10.0763,"day_change_pct":0.0139},{"nav_date":"2007-12-13","nav":10.0749,"day_change_pct":0.1013},{"nav_date":"2007-12-12","nav":10.0647,"day_change_pct":0.0437},{"nav_date":"2007-12-11","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2007-12-10","nav":10.0584,"day_change_pct":0.0647},{"nav_date":"2007-12-07","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2007-12-05","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2007-12-04","nav":10.0453,"day_change_pct":0.0139},{"nav_date":"2007-12-03","nav":10.0439,"day_change_pct":0.0578},{"nav_date":"2007-11-30","nav":10.0381,"day_change_pct":-0.011},{"nav_date":"2007-11-29","nav":10.0392,"day_change_pct":0.0139},{"nav_date":"2007-11-28","nav":10.0378,"day_change_pct":0.002},{"nav_date":"2007-11-27","nav":10.0376,"day_change_pct":0.0209},{"nav_date":"2007-11-26","nav":10.0355,"day_change_pct":0.0588},{"nav_date":"2007-11-23","nav":10.0296,"day_change_pct":0.005},{"nav_date":"2007-11-22","nav":10.0291,"day_change_pct":0.0219},{"nav_date":"2007-11-21","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2007-11-20","nav":10.0243,"day_change_pct":0.005},{"nav_date":"2007-11-19","nav":10.0238,"day_change_pct":0.0369},{"nav_date":"2007-11-16","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2007-11-15","nav":10.0179,"day_change_pct":0.029},{"nav_date":"2007-11-14","nav":10.015,"day_change_pct":null}],"total":239,"page":1,"page_size":250}