{"fund_details":{"scheme_code":106942,"scheme_name":"Kotak FMP 12M Series 4 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-10","nav":10.0,"day_change_pct":-5.0819},{"nav_date":"2008-11-07","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.5329,"day_change_pct":0.0266},{"nav_date":"2008-11-05","nav":10.5301,"day_change_pct":0.0313},{"nav_date":"2008-11-04","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.524,"day_change_pct":0.0723},{"nav_date":"2008-10-31","nav":10.5164,"day_change_pct":0.0476},{"nav_date":"2008-10-29","nav":10.5114,"day_change_pct":0.0476},{"nav_date":"2008-10-27","nav":10.5064,"day_change_pct":0.0724},{"nav_date":"2008-10-24","nav":10.4988,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.4963,"day_change_pct":0.0248},{"nav_date":"2008-10-22","nav":10.4937,"day_change_pct":0.0467},{"nav_date":"2008-10-20","nav":10.4888,"day_change_pct":0.0716},{"nav_date":"2008-10-17","nav":10.4813,"day_change_pct":0.0869},{"nav_date":"2008-10-16","nav":10.4722,"day_change_pct":-0.0792},{"nav_date":"2008-10-15","nav":10.4805,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.4781,"day_change_pct":0.0267},{"nav_date":"2008-10-13","nav":10.4753,"day_change_pct":0.0726},{"nav_date":"2008-10-10","nav":10.4677,"day_change_pct":0.0487},{"nav_date":"2008-10-08","nav":10.4626,"day_change_pct":-0.0239},{"nav_date":"2008-10-07","nav":10.4651,"day_change_pct":0.0478},{"nav_date":"2008-10-06","nav":10.4601,"day_change_pct":0.0718},{"nav_date":"2008-10-03","nav":10.4526,"day_change_pct":0.045},{"nav_date":"2008-10-01","nav":10.4479,"day_change_pct":0.0431},{"nav_date":"2008-09-29","nav":10.4434,"day_change_pct":0.0661},{"nav_date":"2008-09-26","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2008-09-25","nav":10.4342,"day_change_pct":0.022},{"nav_date":"2008-09-24","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2008-09-23","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.4272,"day_change_pct":0.0653},{"nav_date":"2008-09-19","nav":10.4204,"day_change_pct":0.023},{"nav_date":"2008-09-18","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2008-09-17","nav":10.4157,"day_change_pct":0.0221},{"nav_date":"2008-09-16","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2008-09-15","nav":10.4111,"day_change_pct":0.0673},{"nav_date":"2008-09-12","nav":10.4041,"day_change_pct":0.0221},{"nav_date":"2008-09-11","nav":10.4018,"day_change_pct":0.0221},{"nav_date":"2008-09-10","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2008-09-09","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2008-09-08","nav":10.3949,"day_change_pct":0.0664},{"nav_date":"2008-09-05","nav":10.388,"day_change_pct":0.0221},{"nav_date":"2008-09-04","nav":10.3857,"day_change_pct":0.0443},{"nav_date":"2008-09-02","nav":10.3811,"day_change_pct":0.0222},{"nav_date":"2008-09-01","nav":10.3788,"day_change_pct":0.0665},{"nav_date":"2008-08-29","nav":10.3719,"day_change_pct":0.0212},{"nav_date":"2008-08-28","nav":10.3697,"day_change_pct":0.0222},{"nav_date":"2008-08-27","nav":10.3674,"day_change_pct":0.0222},{"nav_date":"2008-08-26","nav":10.3651,"day_change_pct":0.0222},{"nav_date":"2008-08-25","nav":10.3628,"day_change_pct":0.0666},{"nav_date":"2008-08-22","nav":10.3559,"day_change_pct":0.0222},{"nav_date":"2008-08-21","nav":10.3536,"day_change_pct":0.0222},{"nav_date":"2008-08-20","nav":10.3513,"day_change_pct":0.0445},{"nav_date":"2008-08-18","nav":10.3467,"day_change_pct":0.088},{"nav_date":"2008-08-14","nav":10.3376,"day_change_pct":0.0039},{"nav_date":"2008-08-13","nav":10.3372,"day_change_pct":0.0213},{"nav_date":"2008-08-12","nav":10.335,"day_change_pct":0.0223},{"nav_date":"2008-08-11","nav":10.3327,"day_change_pct":0.0659},{"nav_date":"2008-08-08","nav":10.3259,"day_change_pct":0.0213},{"nav_date":"2008-08-07","nav":10.3237,"day_change_pct":0.0223},{"nav_date":"2008-08-06","nav":10.3214,"day_change_pct":0.0223},{"nav_date":"2008-08-05","nav":10.3191,"day_change_pct":0.0223},{"nav_date":"2008-08-04","nav":10.3168,"day_change_pct":0.066},{"nav_date":"2008-08-01","nav":10.31,"day_change_pct":0.0213},{"nav_date":"2008-07-31","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2008-07-30","nav":10.3055,"day_change_pct":0.0214},{"nav_date":"2008-07-29","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2008-07-28","nav":10.3011,"day_change_pct":0.0661},{"nav_date":"2008-07-25","nav":10.2943,"day_change_pct":0.0214},{"nav_date":"2008-07-24","nav":10.2921,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2008-07-22","nav":10.2876,"day_change_pct":0.0224},{"nav_date":"2008-07-21","nav":10.2853,"day_change_pct":0.0652},{"nav_date":"2008-07-18","nav":10.2786,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2008-07-16","nav":10.2741,"day_change_pct":0.0214},{"nav_date":"2008-07-15","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2008-07-14","nav":10.2697,"day_change_pct":0.0663},{"nav_date":"2008-07-11","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2008-07-10","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2008-07-07","nav":10.2539,"day_change_pct":0.0654},{"nav_date":"2008-07-04","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.2449,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.2426,"day_change_pct":0.044},{"nav_date":"2008-06-30","nav":10.2381,"day_change_pct":0.0674},{"nav_date":"2008-06-27","nav":10.2312,"day_change_pct":0.0215},{"nav_date":"2008-06-26","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.2267,"day_change_pct":0.0186},{"nav_date":"2008-06-24","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.2225,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.2156,"day_change_pct":0.0196},{"nav_date":"2008-06-19","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2008-06-18","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2008-06-17","nav":10.2091,"day_change_pct":0.0225},{"nav_date":"2008-06-16","nav":10.2068,"day_change_pct":0.0667},{"nav_date":"2008-06-13","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2008-06-12","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.1955,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.191,"day_change_pct":0.0599},{"nav_date":"2008-06-06","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1781,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1759,"day_change_pct":0.0679},{"nav_date":"2008-05-30","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2008-05-29","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2008-05-27","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.1603,"day_change_pct":0.067},{"nav_date":"2008-05-23","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1512,"day_change_pct":0.0138},{"nav_date":"2008-05-21","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1475,"day_change_pct":0.0898},{"nav_date":"2008-05-16","nav":10.1384,"day_change_pct":0.0138},{"nav_date":"2008-05-15","nav":10.137,"day_change_pct":0.0138},{"nav_date":"2008-05-14","nav":10.1356,"day_change_pct":0.0158},{"nav_date":"2008-05-13","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2008-05-12","nav":10.1318,"day_change_pct":0.0672},{"nav_date":"2008-05-09","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2008-05-08","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.1207,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.1165,"day_change_pct":0.0712},{"nav_date":"2008-05-02","nav":10.1093,"day_change_pct":0.0534},{"nav_date":"2008-04-30","nav":10.1039,"day_change_pct":0.0297},{"nav_date":"2008-04-29","nav":10.1009,"day_change_pct":0.0456},{"nav_date":"2008-04-28","nav":10.0963,"day_change_pct":0.0674},{"nav_date":"2008-04-25","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0827,"day_change_pct":0.0317},{"nav_date":"2008-04-21","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2008-04-17","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0701,"day_change_pct":0.006},{"nav_date":"2008-04-15","nav":10.0695,"day_change_pct":0.0885},{"nav_date":"2008-04-11","nav":10.0606,"day_change_pct":0.0338},{"nav_date":"2008-04-10","nav":10.0572,"day_change_pct":0.0477},{"nav_date":"2008-04-09","nav":10.0524,"day_change_pct":0.0348},{"nav_date":"2008-04-08","nav":10.0489,"day_change_pct":0.0468},{"nav_date":"2008-04-07","nav":10.0442,"day_change_pct":0.0797},{"nav_date":"2008-04-04","nav":10.0362,"day_change_pct":-0.013},{"nav_date":"2008-04-03","nav":10.0375,"day_change_pct":0.012},{"nav_date":"2008-04-02","nav":10.0363,"day_change_pct":0.0838},{"nav_date":"2008-03-31","nav":10.0279,"day_change_pct":0.0938},{"nav_date":"2008-03-28","nav":10.0185,"day_change_pct":0.0609},{"nav_date":"2008-03-27","nav":10.0124,"day_change_pct":0.076},{"nav_date":"2008-03-26","nav":10.0048,"day_change_pct":-2.799},{"nav_date":"2008-03-25","nav":10.2929,"day_change_pct":0.0301},{"nav_date":"2008-03-24","nav":10.2898,"day_change_pct":0.1226},{"nav_date":"2008-03-19","nav":10.2772,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.2747,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":10.2723,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":10.2651,"day_change_pct":0.0546},{"nav_date":"2008-03-13","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.2571,"day_change_pct":0.0117},{"nav_date":"2008-03-11","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.2535,"day_change_pct":0.0712},{"nav_date":"2008-03-07","nav":10.2462,"day_change_pct":0.0312},{"nav_date":"2008-03-05","nav":10.243,"day_change_pct":0.0078},{"nav_date":"2008-03-04","nav":10.2422,"day_change_pct":0.001},{"nav_date":"2008-03-03","nav":10.2421,"day_change_pct":0.0694},{"nav_date":"2008-02-29","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.2326,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":10.2278,"day_change_pct":0.0313},{"nav_date":"2008-02-25","nav":10.2246,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":10.2175,"day_change_pct":0.0382},{"nav_date":"2008-02-21","nav":10.2136,"day_change_pct":0.0372},{"nav_date":"2008-02-20","nav":10.2098,"day_change_pct":-0.048},{"nav_date":"2008-02-19","nav":10.2147,"day_change_pct":-0.0489},{"nav_date":"2008-02-18","nav":10.2197,"day_change_pct":0.0108},{"nav_date":"2008-02-15","nav":10.2186,"day_change_pct":0.0127},{"nav_date":"2008-02-14","nav":10.2173,"day_change_pct":-0.0421},{"nav_date":"2008-02-13","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.2189,"day_change_pct":0.0333},{"nav_date":"2008-02-11","nav":10.2155,"day_change_pct":0.0754},{"nav_date":"2008-02-08","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2008-02-06","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2008-02-05","nav":10.2009,"day_change_pct":0.0284},{"nav_date":"2008-02-04","nav":10.198,"day_change_pct":0.0677},{"nav_date":"2008-02-01","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.1884,"day_change_pct":0.0295},{"nav_date":"2008-01-30","nav":10.1854,"day_change_pct":0.0314},{"nav_date":"2008-01-29","nav":10.1822,"day_change_pct":0.0069},{"nav_date":"2008-01-28","nav":10.1815,"day_change_pct":0.0452},{"nav_date":"2008-01-25","nav":10.1769,"day_change_pct":0.0334},{"nav_date":"2008-01-24","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1712,"day_change_pct":-0.0088},{"nav_date":"2008-01-22","nav":10.1721,"day_change_pct":0.0059},{"nav_date":"2008-01-21","nav":10.1715,"day_change_pct":0.0669},{"nav_date":"2008-01-18","nav":10.1647,"day_change_pct":0.0148},{"nav_date":"2008-01-17","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2008-01-16","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2008-01-15","nav":10.1588,"day_change_pct":0.0433},{"nav_date":"2008-01-14","nav":10.1544,"day_change_pct":0.0414},{"nav_date":"2008-01-11","nav":10.1502,"day_change_pct":0.0286},{"nav_date":"2008-01-10","nav":10.1473,"day_change_pct":0.0375},{"nav_date":"2008-01-09","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2008-01-08","nav":10.1413,"day_change_pct":0.0553},{"nav_date":"2008-01-07","nav":10.1357,"day_change_pct":0.0503},{"nav_date":"2008-01-04","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2008-01-03","nav":10.1284,"day_change_pct":0.0375},{"nav_date":"2008-01-02","nav":10.1246,"day_change_pct":0.0455},{"nav_date":"2008-01-01","nav":10.12,"day_change_pct":0.0672},{"nav_date":"2007-12-31","nav":10.1132,"day_change_pct":0.0703},{"nav_date":"2007-12-28","nav":10.1061,"day_change_pct":0.004},{"nav_date":"2007-12-27","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.1035,"day_change_pct":0.0446},{"nav_date":"2007-12-24","nav":10.099,"day_change_pct":0.0882},{"nav_date":"2007-12-20","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2007-12-19","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.0834,"day_change_pct":0.0705},{"nav_date":"2007-12-14","nav":10.0763,"day_change_pct":0.0139},{"nav_date":"2007-12-13","nav":10.0749,"day_change_pct":0.1013},{"nav_date":"2007-12-12","nav":10.0647,"day_change_pct":0.0437},{"nav_date":"2007-12-11","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2007-12-10","nav":10.0584,"day_change_pct":0.0647},{"nav_date":"2007-12-07","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2007-12-05","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2007-12-04","nav":10.0453,"day_change_pct":0.0139},{"nav_date":"2007-12-03","nav":10.0439,"day_change_pct":0.0578},{"nav_date":"2007-11-30","nav":10.0381,"day_change_pct":-0.011},{"nav_date":"2007-11-29","nav":10.0392,"day_change_pct":0.0139},{"nav_date":"2007-11-28","nav":10.0378,"day_change_pct":0.002},{"nav_date":"2007-11-27","nav":10.0376,"day_change_pct":0.0209},{"nav_date":"2007-11-26","nav":10.0355,"day_change_pct":0.0588},{"nav_date":"2007-11-23","nav":10.0296,"day_change_pct":0.005},{"nav_date":"2007-11-22","nav":10.0291,"day_change_pct":0.0219},{"nav_date":"2007-11-21","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2007-11-20","nav":10.0243,"day_change_pct":0.005},{"nav_date":"2007-11-19","nav":10.0238,"day_change_pct":0.0369},{"nav_date":"2007-11-16","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2007-11-15","nav":10.0179,"day_change_pct":0.029},{"nav_date":"2007-11-14","nav":10.015,"day_change_pct":null}],"total":239,"page":1,"page_size":250}