{"fund_details":{"scheme_code":106941,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan C - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-24","nav":10.8872,"day_change_pct":0.1122},{"nav_date":"2008-11-19","nav":10.875,"day_change_pct":0.1584},{"nav_date":"2008-11-12","nav":10.8578,"day_change_pct":0.1577},{"nav_date":"2008-11-05","nav":10.8407,"day_change_pct":0.158},{"nav_date":"2008-10-29","nav":10.8236,"day_change_pct":0.1592},{"nav_date":"2008-10-22","nav":10.8064,"day_change_pct":0.1585},{"nav_date":"2008-10-15","nav":10.7893,"day_change_pct":0.1587},{"nav_date":"2008-10-08","nav":10.7722,"day_change_pct":0.1599},{"nav_date":"2008-10-01","nav":10.755,"day_change_pct":0.1592},{"nav_date":"2008-09-24","nav":10.7379,"day_change_pct":0.1595},{"nav_date":"2008-09-17","nav":10.7208,"day_change_pct":0.1607},{"nav_date":"2008-09-10","nav":10.7036,"day_change_pct":0.1375},{"nav_date":"2008-09-04","nav":10.6889,"day_change_pct":0.1828},{"nav_date":"2008-08-27","nav":10.6694,"day_change_pct":0.1615},{"nav_date":"2008-08-20","nav":10.6522,"day_change_pct":0.1608},{"nav_date":"2008-08-13","nav":10.6351,"day_change_pct":0.161},{"nav_date":"2008-08-06","nav":10.618,"day_change_pct":0.1623},{"nav_date":"2008-07-30","nav":10.6008,"day_change_pct":0.1616},{"nav_date":"2008-07-23","nav":10.5837,"day_change_pct":0.1618},{"nav_date":"2008-07-16","nav":10.5666,"day_change_pct":0.163},{"nav_date":"2008-07-09","nav":10.5494,"day_change_pct":0.1624},{"nav_date":"2008-07-02","nav":10.5323,"day_change_pct":0.1617},{"nav_date":"2008-06-25","nav":10.5153,"day_change_pct":0.16},{"nav_date":"2008-06-18","nav":10.4985,"day_change_pct":0.1622},{"nav_date":"2008-06-11","nav":10.4815,"day_change_pct":0.1596},{"nav_date":"2008-06-04","nav":10.4648,"day_change_pct":0.1608},{"nav_date":"2008-05-28","nav":10.448,"day_change_pct":0.1611},{"nav_date":"2008-05-21","nav":10.4312,"day_change_pct":0.1623},{"nav_date":"2008-05-14","nav":10.4143,"day_change_pct":0.1606},{"nav_date":"2008-05-07","nav":10.3976,"day_change_pct":0.1609},{"nav_date":"2008-04-30","nav":10.3809,"day_change_pct":0.1611},{"nav_date":"2008-04-23","nav":10.3642,"day_change_pct":0.1624},{"nav_date":"2008-04-16","nav":10.3474,"day_change_pct":0.1617},{"nav_date":"2008-04-09","nav":10.3307,"day_change_pct":0.159},{"nav_date":"2008-04-02","nav":10.3143,"day_change_pct":0.1622},{"nav_date":"2008-03-26","nav":10.2976,"day_change_pct":0.1634},{"nav_date":"2008-03-19","nav":10.2808,"day_change_pct":0.1608},{"nav_date":"2008-03-12","nav":10.2643,"day_change_pct":0.1581},{"nav_date":"2008-03-05","nav":10.2481,"day_change_pct":0.1603},{"nav_date":"2008-02-27","nav":10.2317,"day_change_pct":0.1635},{"nav_date":"2008-02-20","nav":10.215,"day_change_pct":0.1618},{"nav_date":"2008-02-13","nav":10.1985,"day_change_pct":0.1601},{"nav_date":"2008-02-06","nav":10.1822,"day_change_pct":0.1564},{"nav_date":"2008-01-30","nav":10.1663,"day_change_pct":0.1636},{"nav_date":"2008-01-23","nav":10.1497,"day_change_pct":0.1609},{"nav_date":"2008-01-16","nav":10.1334,"day_change_pct":0.1621},{"nav_date":"2008-01-09","nav":10.117,"day_change_pct":0.1624},{"nav_date":"2008-01-02","nav":10.1006,"day_change_pct":0.1626},{"nav_date":"2007-12-26","nav":10.0842,"day_change_pct":0.1659},{"nav_date":"2007-12-19","nav":10.0675,"day_change_pct":0.1672},{"nav_date":"2007-12-12","nav":10.0507,"day_change_pct":0.1644},{"nav_date":"2007-12-05","nav":10.0342,"day_change_pct":0.1637},{"nav_date":"2007-11-28","nav":10.0178,"day_change_pct":0.1149},{"nav_date":"2007-11-21","nav":10.0063,"day_change_pct":null}],"total":54,"page":1,"page_size":250}