{"fund_details":{"scheme_code":106938,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan C - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-24","nav":10.8429,"day_change_pct":0.1071},{"nav_date":"2008-11-19","nav":10.8313,"day_change_pct":0.1498},{"nav_date":"2008-11-12","nav":10.8151,"day_change_pct":0.15},{"nav_date":"2008-11-05","nav":10.7989,"day_change_pct":0.1512},{"nav_date":"2008-10-29","nav":10.7826,"day_change_pct":0.1505},{"nav_date":"2008-10-22","nav":10.7664,"day_change_pct":0.1516},{"nav_date":"2008-10-15","nav":10.7501,"day_change_pct":0.1509},{"nav_date":"2008-10-08","nav":10.7339,"day_change_pct":0.1521},{"nav_date":"2008-10-01","nav":10.7176,"day_change_pct":0.1514},{"nav_date":"2008-09-24","nav":10.7014,"day_change_pct":0.1525},{"nav_date":"2008-09-17","nav":10.6851,"day_change_pct":0.1518},{"nav_date":"2008-09-10","nav":10.6689,"day_change_pct":0.1314},{"nav_date":"2008-09-04","nav":10.6549,"day_change_pct":0.1749},{"nav_date":"2008-08-27","nav":10.6363,"day_change_pct":0.1525},{"nav_date":"2008-08-20","nav":10.6201,"day_change_pct":0.1537},{"nav_date":"2008-08-13","nav":10.6038,"day_change_pct":0.154},{"nav_date":"2008-08-06","nav":10.5875,"day_change_pct":0.1532},{"nav_date":"2008-07-30","nav":10.5713,"day_change_pct":0.1544},{"nav_date":"2008-07-23","nav":10.555,"day_change_pct":0.1547},{"nav_date":"2008-07-16","nav":10.5387,"day_change_pct":0.1549},{"nav_date":"2008-07-09","nav":10.5224,"day_change_pct":0.1542},{"nav_date":"2008-07-02","nav":10.5062,"day_change_pct":0.1544},{"nav_date":"2008-06-25","nav":10.49,"day_change_pct":0.1528},{"nav_date":"2008-06-18","nav":10.474,"day_change_pct":0.154},{"nav_date":"2008-06-11","nav":10.4579,"day_change_pct":0.1523},{"nav_date":"2008-06-04","nav":10.442,"day_change_pct":0.1535},{"nav_date":"2008-05-28","nav":10.426,"day_change_pct":0.1527},{"nav_date":"2008-05-21","nav":10.4101,"day_change_pct":0.1539},{"nav_date":"2008-05-14","nav":10.3941,"day_change_pct":0.1542},{"nav_date":"2008-05-07","nav":10.3781,"day_change_pct":0.1525},{"nav_date":"2008-04-30","nav":10.3623,"day_change_pct":0.1537},{"nav_date":"2008-04-23","nav":10.3464,"day_change_pct":0.1549},{"nav_date":"2008-04-16","nav":10.3304,"day_change_pct":0.1542},{"nav_date":"2008-04-09","nav":10.3145,"day_change_pct":0.1515},{"nav_date":"2008-04-02","nav":10.2989,"day_change_pct":0.1537},{"nav_date":"2008-03-26","nav":10.2831,"day_change_pct":0.1558},{"nav_date":"2008-03-19","nav":10.2671,"day_change_pct":0.1541},{"nav_date":"2008-03-12","nav":10.2513,"day_change_pct":0.1495},{"nav_date":"2008-03-05","nav":10.236,"day_change_pct":0.1526},{"nav_date":"2008-02-27","nav":10.2204,"day_change_pct":0.1558},{"nav_date":"2008-02-20","nav":10.2045,"day_change_pct":0.1541},{"nav_date":"2008-02-13","nav":10.1888,"day_change_pct":0.1524},{"nav_date":"2008-02-06","nav":10.1733,"day_change_pct":0.1496},{"nav_date":"2008-01-30","nav":10.1581,"day_change_pct":0.1548},{"nav_date":"2008-01-23","nav":10.1424,"day_change_pct":0.154},{"nav_date":"2008-01-16","nav":10.1268,"day_change_pct":0.1533},{"nav_date":"2008-01-09","nav":10.1113,"day_change_pct":0.1545},{"nav_date":"2008-01-02","nav":10.0957,"day_change_pct":0.1558},{"nav_date":"2007-12-26","nav":10.08,"day_change_pct":0.159},{"nav_date":"2007-12-19","nav":10.064,"day_change_pct":0.1582},{"nav_date":"2007-12-12","nav":10.0481,"day_change_pct":0.1575},{"nav_date":"2007-12-05","nav":10.0323,"day_change_pct":0.1557},{"nav_date":"2007-11-28","nav":10.0167,"day_change_pct":0.1079},{"nav_date":"2007-11-21","nav":10.0059,"day_change_pct":null}],"total":54,"page":1,"page_size":250}