{"fund_details":{"scheme_code":106936,"scheme_name":"ICICI Prudential Real Estate Securities Fund - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2010-12-31","nav":11.4499,"day_change_pct":0.0227},{"nav_date":"2010-12-29","nav":11.4473,"day_change_pct":0.1864},{"nav_date":"2010-12-22","nav":11.426,"day_change_pct":0.428},{"nav_date":"2010-12-15","nav":11.3773,"day_change_pct":0.437},{"nav_date":"2010-12-08","nav":11.3278,"day_change_pct":0.3997},{"nav_date":"2010-12-01","nav":11.2827,"day_change_pct":0.0683},{"nav_date":"2010-11-24","nav":11.275,"day_change_pct":0.0346},{"nav_date":"2010-11-18","nav":11.2711,"day_change_pct":0.0311},{"nav_date":"2010-11-10","nav":11.2676,"day_change_pct":0.1022},{"nav_date":"2010-11-03","nav":11.2561,"day_change_pct":0.0711},{"nav_date":"2010-10-27","nav":11.2481,"day_change_pct":0.056},{"nav_date":"2010-10-20","nav":11.2418,"day_change_pct":0.1149},{"nav_date":"2010-10-15","nav":11.2289,"day_change_pct":0.0249},{"nav_date":"2010-10-13","nav":11.2261,"day_change_pct":0.09},{"nav_date":"2010-10-06","nav":11.216,"day_change_pct":0.0883},{"nav_date":"2010-09-29","nav":11.2061,"day_change_pct":0.0813},{"nav_date":"2010-09-22","nav":11.197,"day_change_pct":0.0974},{"nav_date":"2010-09-15","nav":11.1861,"day_change_pct":0.085},{"nav_date":"2010-09-08","nav":11.1766,"day_change_pct":0.1111},{"nav_date":"2010-09-01","nav":11.1642,"day_change_pct":0.0412},{"nav_date":"2010-08-25","nav":11.1596,"day_change_pct":0.0565},{"nav_date":"2010-08-18","nav":11.1533,"day_change_pct":0.0413},{"nav_date":"2010-08-11","nav":11.1487,"day_change_pct":0.1149},{"nav_date":"2010-08-04","nav":11.1359,"day_change_pct":0.994},{"nav_date":"2010-07-28","nav":11.0263,"day_change_pct":0.1426},{"nav_date":"2010-07-21","nav":11.0106,"day_change_pct":0.2549},{"nav_date":"2010-07-15","nav":10.9826,"day_change_pct":0.0647},{"nav_date":"2010-07-14","nav":10.9755,"day_change_pct":0.286},{"nav_date":"2010-07-07","nav":10.9442,"day_change_pct":0.2244},{"nav_date":"2010-06-30","nav":10.9197,"day_change_pct":0.6879},{"nav_date":"2010-06-23","nav":10.8451,"day_change_pct":0.2329},{"nav_date":"2010-06-16","nav":10.8199,"day_change_pct":0.318},{"nav_date":"2010-06-09","nav":10.7856,"day_change_pct":0.0399},{"nav_date":"2010-06-02","nav":10.7813,"day_change_pct":0.2734},{"nav_date":"2010-05-26","nav":10.7519,"day_change_pct":-0.1773},{"nav_date":"2010-05-19","nav":10.771,"day_change_pct":0.0084},{"nav_date":"2010-05-12","nav":10.7701,"day_change_pct":0.079},{"nav_date":"2010-05-05","nav":10.7616,"day_change_pct":0.0418},{"nav_date":"2010-04-28","nav":10.7571,"day_change_pct":0.0465},{"nav_date":"2010-04-21","nav":10.7521,"day_change_pct":0.4672},{"nav_date":"2010-04-15","nav":10.7021,"day_change_pct":0.283},{"nav_date":"2010-04-07","nav":10.6719,"day_change_pct":0.4755},{"nav_date":"2010-03-31","nav":10.6214,"day_change_pct":0.1811},{"nav_date":"2010-03-25","nav":10.6022,"day_change_pct":0.2857},{"nav_date":"2010-03-17","nav":10.572,"day_change_pct":0.1326},{"nav_date":"2010-03-10","nav":10.558,"day_change_pct":0.2041},{"nav_date":"2010-03-03","nav":10.5365,"day_change_pct":0.3572},{"nav_date":"2010-02-24","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2010-02-17","nav":10.497,"day_change_pct":0.1871},{"nav_date":"2010-02-10","nav":10.4774,"day_change_pct":0.0038},{"nav_date":"2010-02-03","nav":10.477,"day_change_pct":0.2603},{"nav_date":"2010-01-27","nav":10.4498,"day_change_pct":-0.109},{"nav_date":"2010-01-20","nav":10.4612,"day_change_pct":0.2732},{"nav_date":"2010-01-15","nav":10.4327,"day_change_pct":0.1152},{"nav_date":"2010-01-13","nav":10.4207,"day_change_pct":0.2},{"nav_date":"2010-01-06","nav":10.3999,"day_change_pct":0.4617},{"nav_date":"2009-12-30","nav":10.3521,"day_change_pct":0.2304},{"nav_date":"2009-12-23","nav":10.3283,"day_change_pct":0.3079},{"nav_date":"2009-12-16","nav":10.2966,"day_change_pct":-0.2673},{"nav_date":"2009-12-09","nav":10.3242,"day_change_pct":0.096},{"nav_date":"2009-12-02","nav":10.3143,"day_change_pct":0.2313},{"nav_date":"2009-11-25","nav":10.2905,"day_change_pct":0.4441},{"nav_date":"2009-11-18","nav":10.245,"day_change_pct":0.3536},{"nav_date":"2009-11-11","nav":10.2089,"day_change_pct":1.574},{"nav_date":"2009-11-04","nav":10.0507,"day_change_pct":-0.4664},{"nav_date":"2009-10-28","nav":10.0978,"day_change_pct":-1.3501},{"nav_date":"2009-10-21","nav":10.236,"day_change_pct":0.6747},{"nav_date":"2009-10-15","nav":10.1674,"day_change_pct":0.2514},{"nav_date":"2009-10-14","nav":10.1419,"day_change_pct":0.8171},{"nav_date":"2009-10-07","nav":10.0597,"day_change_pct":-0.1588},{"nav_date":"2009-10-01","nav":10.0757,"day_change_pct":0.585},{"nav_date":"2009-09-23","nav":10.0171,"day_change_pct":0.3084},{"nav_date":"2009-09-16","nav":9.9863,"day_change_pct":0.388},{"nav_date":"2009-09-09","nav":9.9477,"day_change_pct":0.7015},{"nav_date":"2009-09-02","nav":9.8784,"day_change_pct":-0.0314},{"nav_date":"2009-08-26","nav":9.8815,"day_change_pct":1.1454},{"nav_date":"2009-08-20","nav":9.7696,"day_change_pct":0.1527},{"nav_date":"2009-08-12","nav":9.7547,"day_change_pct":0.4976},{"nav_date":"2009-08-05","nav":9.7064,"day_change_pct":0.3743},{"nav_date":"2009-07-29","nav":9.6702,"day_change_pct":0.5689},{"nav_date":"2009-07-22","nav":9.6155,"day_change_pct":0.6616},{"nav_date":"2009-07-15","nav":9.5523,"day_change_pct":0.4311},{"nav_date":"2009-07-08","nav":9.5113,"day_change_pct":-0.425},{"nav_date":"2009-07-02","nav":9.5519,"day_change_pct":0.486},{"nav_date":"2009-06-24","nav":9.5057,"day_change_pct":-0.0294},{"nav_date":"2009-06-17","nav":9.5085,"day_change_pct":-0.2873},{"nav_date":"2009-06-10","nav":9.5359,"day_change_pct":0.0357},{"nav_date":"2009-06-03","nav":9.5325,"day_change_pct":0.7419},{"nav_date":"2009-05-27","nav":9.4623,"day_change_pct":0.4064},{"nav_date":"2009-05-20","nav":9.424,"day_change_pct":1.966},{"nav_date":"2009-05-13","nav":9.2423,"day_change_pct":0.1875},{"nav_date":"2009-05-06","nav":9.225,"day_change_pct":0.7305},{"nav_date":"2009-04-29","nav":9.1581,"day_change_pct":0.6849},{"nav_date":"2009-04-22","nav":9.0958,"day_change_pct":-0.4792},{"nav_date":"2009-04-15","nav":9.1396,"day_change_pct":0.5877},{"nav_date":"2009-04-08","nav":9.0862,"day_change_pct":0.5166},{"nav_date":"2009-04-02","nav":9.0395,"day_change_pct":0.8063},{"nav_date":"2009-03-25","nav":8.9672,"day_change_pct":0.4807},{"nav_date":"2009-03-18","nav":8.9243,"day_change_pct":0.5476},{"nav_date":"2009-03-12","nav":8.8757,"day_change_pct":-0.1215},{"nav_date":"2009-03-04","nav":8.8865,"day_change_pct":-0.0686},{"nav_date":"2009-02-25","nav":8.8926,"day_change_pct":0.0686},{"nav_date":"2009-02-18","nav":8.8865,"day_change_pct":-0.2246},{"nav_date":"2009-02-11","nav":8.9065,"day_change_pct":0.5282},{"nav_date":"2009-02-04","nav":8.8597,"day_change_pct":0.1119},{"nav_date":"2009-01-28","nav":8.8498,"day_change_pct":0.0441},{"nav_date":"2009-01-21","nav":8.8459,"day_change_pct":0.1846},{"nav_date":"2009-01-15","nav":8.8296,"day_change_pct":-0.7921},{"nav_date":"2009-01-14","nav":8.9001,"day_change_pct":-0.1985},{"nav_date":"2009-01-07","nav":8.9178,"day_change_pct":0.2304},{"nav_date":"2008-12-31","nav":8.8973,"day_change_pct":0.5288},{"nav_date":"2008-12-24","nav":8.8505,"day_change_pct":0.4141},{"nav_date":"2008-12-17","nav":8.814,"day_change_pct":0.9529},{"nav_date":"2008-12-10","nav":8.7308,"day_change_pct":0.8304},{"nav_date":"2008-12-03","nav":8.6589,"day_change_pct":0.2547},{"nav_date":"2008-11-26","nav":8.6369,"day_change_pct":-0.1953},{"nav_date":"2008-11-19","nav":8.6538,"day_change_pct":-0.6361},{"nav_date":"2008-11-12","nav":8.7092,"day_change_pct":-0.3011},{"nav_date":"2008-11-05","nav":8.7355,"day_change_pct":1.0913},{"nav_date":"2008-10-29","nav":8.6412,"day_change_pct":-0.9196},{"nav_date":"2008-10-22","nav":8.7214,"day_change_pct":-0.612},{"nav_date":"2008-10-15","nav":8.7751,"day_change_pct":-0.5282},{"nav_date":"2008-10-08","nav":8.8217,"day_change_pct":-1.8437},{"nav_date":"2008-10-01","nav":8.9874,"day_change_pct":-0.8856},{"nav_date":"2008-09-24","nav":9.0677,"day_change_pct":-0.0628},{"nav_date":"2008-09-17","nav":9.0734,"day_change_pct":-1.3932},{"nav_date":"2008-09-10","nav":9.2016,"day_change_pct":-0.2807},{"nav_date":"2008-09-04","nav":9.2275,"day_change_pct":0.9949},{"nav_date":"2008-08-27","nav":9.1366,"day_change_pct":-0.3305},{"nav_date":"2008-08-20","nav":9.1669,"day_change_pct":-0.6976},{"nav_date":"2008-08-13","nav":9.2313,"day_change_pct":0.0564},{"nav_date":"2008-08-06","nav":9.2261,"day_change_pct":1.1102},{"nav_date":"2008-07-30","nav":9.1248,"day_change_pct":-0.6295},{"nav_date":"2008-07-23","nav":9.1826,"day_change_pct":2.639},{"nav_date":"2008-07-16","nav":8.9465,"day_change_pct":-0.1885},{"nav_date":"2008-07-15","nav":8.9634,"day_change_pct":-1.2613},{"nav_date":"2008-07-09","nav":9.0779,"day_change_pct":0.7939},{"nav_date":"2008-07-02","nav":9.0064,"day_change_pct":-1.5522},{"nav_date":"2008-06-25","nav":9.1484,"day_change_pct":-2.0933},{"nav_date":"2008-06-18","nav":9.344,"day_change_pct":0.6354},{"nav_date":"2008-06-11","nav":9.285,"day_change_pct":-0.9389},{"nav_date":"2008-06-04","nav":9.373,"day_change_pct":-1.6918},{"nav_date":"2008-05-28","nav":9.5343,"day_change_pct":-1.965},{"nav_date":"2008-05-21","nav":9.7254,"day_change_pct":0.9969},{"nav_date":"2008-05-14","nav":9.6294,"day_change_pct":-1.1436},{"nav_date":"2008-05-07","nav":9.7408,"day_change_pct":0.0812},{"nav_date":"2008-04-30","nav":9.7329,"day_change_pct":0.7974},{"nav_date":"2008-04-23","nav":9.6559,"day_change_pct":1.2022},{"nav_date":"2008-04-16","nav":9.5412,"day_change_pct":0.5279},{"nav_date":"2008-04-15","nav":9.4911,"day_change_pct":0.3468},{"nav_date":"2008-04-09","nav":9.4583,"day_change_pct":0.1864},{"nav_date":"2008-04-02","nav":9.4407,"day_change_pct":-0.3704},{"nav_date":"2008-03-26","nav":9.4758,"day_change_pct":1.0396},{"nav_date":"2008-03-19","nav":9.3783,"day_change_pct":-2.6461},{"nav_date":"2008-03-12","nav":9.6332,"day_change_pct":-0.0291},{"nav_date":"2008-03-05","nav":9.636,"day_change_pct":-2.2867},{"nav_date":"2008-02-27","nav":9.8615,"day_change_pct":0.5045},{"nav_date":"2008-02-20","nav":9.812,"day_change_pct":0.9133},{"nav_date":"2008-02-13","nav":9.7232,"day_change_pct":-2.7359},{"nav_date":"2008-02-06","nav":9.9967,"day_change_pct":0.5259},{"nav_date":"2008-01-30","nav":9.9444,"day_change_pct":-0.9897},{"nav_date":"2008-01-23","nav":10.0438,"day_change_pct":-0.1173},{"nav_date":"2008-01-16","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0537,"day_change_pct":-0.0119},{"nav_date":"2008-01-09","nav":10.0549,"day_change_pct":null}],"total":165,"page":1,"page_size":250}