{"fund_details":{"scheme_code":106935,"scheme_name":"ICICI Prudential Real Estate Securities Fund - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2010-12-31","nav":11.2596,"day_change_pct":0.0231},{"nav_date":"2010-12-29","nav":11.257,"day_change_pct":0.186},{"nav_date":"2010-12-22","nav":11.2361,"day_change_pct":0.4174},{"nav_date":"2010-12-15","nav":11.1894,"day_change_pct":0.4263},{"nav_date":"2010-12-08","nav":11.1419,"day_change_pct":0.3892},{"nav_date":"2010-12-01","nav":11.0987,"day_change_pct":0.0586},{"nav_date":"2010-11-24","nav":11.0922,"day_change_pct":0.0252},{"nav_date":"2010-11-18","nav":11.0894,"day_change_pct":0.018},{"nav_date":"2010-11-10","nav":11.0874,"day_change_pct":0.0921},{"nav_date":"2010-11-03","nav":11.0772,"day_change_pct":0.0605},{"nav_date":"2010-10-27","nav":11.0705,"day_change_pct":0.0461},{"nav_date":"2010-10-20","nav":11.0654,"day_change_pct":0.1068},{"nav_date":"2010-10-15","nav":11.0536,"day_change_pct":0.0226},{"nav_date":"2010-10-13","nav":11.0511,"day_change_pct":0.0788},{"nav_date":"2010-10-06","nav":11.0424,"day_change_pct":0.0788},{"nav_date":"2010-09-29","nav":11.0337,"day_change_pct":0.0698},{"nav_date":"2010-09-22","nav":11.026,"day_change_pct":0.0871},{"nav_date":"2010-09-15","nav":11.0164,"day_change_pct":0.0745},{"nav_date":"2010-09-08","nav":11.0082,"day_change_pct":0.1009},{"nav_date":"2010-09-01","nav":10.9971,"day_change_pct":0.0309},{"nav_date":"2010-08-25","nav":10.9937,"day_change_pct":0.0455},{"nav_date":"2010-08-18","nav":10.9887,"day_change_pct":0.0319},{"nav_date":"2010-08-11","nav":10.9852,"day_change_pct":0.1039},{"nav_date":"2010-08-04","nav":10.9738,"day_change_pct":0.9828},{"nav_date":"2010-07-28","nav":10.867,"day_change_pct":0.1327},{"nav_date":"2010-07-21","nav":10.8526,"day_change_pct":0.2466},{"nav_date":"2010-07-15","nav":10.8259,"day_change_pct":0.0629},{"nav_date":"2010-07-14","nav":10.8191,"day_change_pct":0.2762},{"nav_date":"2010-07-07","nav":10.7893,"day_change_pct":0.2136},{"nav_date":"2010-06-30","nav":10.7663,"day_change_pct":0.678},{"nav_date":"2010-06-23","nav":10.6938,"day_change_pct":0.2212},{"nav_date":"2010-06-16","nav":10.6702,"day_change_pct":0.3083},{"nav_date":"2010-06-09","nav":10.6374,"day_change_pct":0.0292},{"nav_date":"2010-06-02","nav":10.6343,"day_change_pct":0.263},{"nav_date":"2010-05-26","nav":10.6064,"day_change_pct":-0.1873},{"nav_date":"2010-05-19","nav":10.6263,"day_change_pct":-0.0019},{"nav_date":"2010-05-12","nav":10.6265,"day_change_pct":0.0687},{"nav_date":"2010-05-05","nav":10.6192,"day_change_pct":0.0301},{"nav_date":"2010-04-28","nav":10.616,"day_change_pct":0.0358},{"nav_date":"2010-04-21","nav":10.6122,"day_change_pct":0.4591},{"nav_date":"2010-04-15","nav":10.5637,"day_change_pct":0.2705},{"nav_date":"2010-04-07","nav":10.5352,"day_change_pct":0.4654},{"nav_date":"2010-03-31","nav":10.4864,"day_change_pct":0.1729},{"nav_date":"2010-03-25","nav":10.4683,"day_change_pct":0.274},{"nav_date":"2010-03-17","nav":10.4397,"day_change_pct":0.1228},{"nav_date":"2010-03-10","nav":10.4269,"day_change_pct":0.1922},{"nav_date":"2010-03-03","nav":10.4069,"day_change_pct":0.3471},{"nav_date":"2010-02-24","nav":10.3709,"day_change_pct":0.0096},{"nav_date":"2010-02-17","nav":10.3699,"day_change_pct":0.1768},{"nav_date":"2010-02-10","nav":10.3516,"day_change_pct":-0.0068},{"nav_date":"2010-02-03","nav":10.3523,"day_change_pct":0.2489},{"nav_date":"2010-01-27","nav":10.3266,"day_change_pct":-0.119},{"nav_date":"2010-01-20","nav":10.3389,"day_change_pct":0.2657},{"nav_date":"2010-01-15","nav":10.3115,"day_change_pct":0.1117},{"nav_date":"2010-01-13","nav":10.3,"day_change_pct":0.1897},{"nav_date":"2010-01-06","nav":10.2805,"day_change_pct":0.4514},{"nav_date":"2009-12-30","nav":10.2343,"day_change_pct":0.2203},{"nav_date":"2009-12-23","nav":10.2118,"day_change_pct":0.2976},{"nav_date":"2009-12-16","nav":10.1815,"day_change_pct":-0.2772},{"nav_date":"2009-12-09","nav":10.2098,"day_change_pct":0.0853},{"nav_date":"2009-12-02","nav":10.2011,"day_change_pct":0.222},{"nav_date":"2009-11-25","nav":10.1785,"day_change_pct":0.4322},{"nav_date":"2009-11-18","nav":10.1347,"day_change_pct":0.3436},{"nav_date":"2009-11-11","nav":10.1,"day_change_pct":1.5637},{"nav_date":"2009-11-04","nav":9.9445,"day_change_pct":-0.4764},{"nav_date":"2009-10-28","nav":9.9921,"day_change_pct":-1.3594},{"nav_date":"2009-10-21","nav":10.1298,"day_change_pct":0.6658},{"nav_date":"2009-10-15","nav":10.0628,"day_change_pct":0.2501},{"nav_date":"2009-10-14","nav":10.0377,"day_change_pct":0.8064},{"nav_date":"2009-10-07","nav":9.9574,"day_change_pct":-0.1674},{"nav_date":"2009-10-01","nav":9.9741,"day_change_pct":0.5727},{"nav_date":"2009-09-23","nav":9.9173,"day_change_pct":0.2983},{"nav_date":"2009-09-16","nav":9.8878,"day_change_pct":0.3766},{"nav_date":"2009-09-09","nav":9.8507,"day_change_pct":0.692},{"nav_date":"2009-09-02","nav":9.783,"day_change_pct":-0.0419},{"nav_date":"2009-08-26","nav":9.7871,"day_change_pct":1.1367},{"nav_date":"2009-08-20","nav":9.6771,"day_change_pct":0.1418},{"nav_date":"2009-08-12","nav":9.6634,"day_change_pct":0.4867},{"nav_date":"2009-08-05","nav":9.6166,"day_change_pct":0.3642},{"nav_date":"2009-07-29","nav":9.5817,"day_change_pct":0.5583},{"nav_date":"2009-07-22","nav":9.5285,"day_change_pct":0.6518},{"nav_date":"2009-07-15","nav":9.4668,"day_change_pct":0.4211},{"nav_date":"2009-07-08","nav":9.4271,"day_change_pct":-0.433},{"nav_date":"2009-07-02","nav":9.4681,"day_change_pct":0.4744},{"nav_date":"2009-06-24","nav":9.4234,"day_change_pct":-0.0382},{"nav_date":"2009-06-17","nav":9.427,"day_change_pct":-0.2982},{"nav_date":"2009-06-10","nav":9.4552,"day_change_pct":0.0243},{"nav_date":"2009-06-03","nav":9.4529,"day_change_pct":0.731},{"nav_date":"2009-05-27","nav":9.3843,"day_change_pct":0.3969},{"nav_date":"2009-05-20","nav":9.3472,"day_change_pct":1.9546},{"nav_date":"2009-05-13","nav":9.168,"day_change_pct":0.177},{"nav_date":"2009-05-06","nav":9.1518,"day_change_pct":0.7209},{"nav_date":"2009-04-29","nav":9.0863,"day_change_pct":0.6748},{"nav_date":"2009-04-22","nav":9.0254,"day_change_pct":-0.4895},{"nav_date":"2009-04-15","nav":9.0698,"day_change_pct":0.5778},{"nav_date":"2009-04-08","nav":9.0177,"day_change_pct":0.5071},{"nav_date":"2009-04-02","nav":8.9722,"day_change_pct":0.7954},{"nav_date":"2009-03-25","nav":8.9014,"day_change_pct":0.4707},{"nav_date":"2009-03-18","nav":8.8597,"day_change_pct":0.5402},{"nav_date":"2009-03-12","nav":8.8121,"day_change_pct":-0.1349},{"nav_date":"2009-03-04","nav":8.824,"day_change_pct":-0.0781},{"nav_date":"2009-02-25","nav":8.8309,"day_change_pct":0.0589},{"nav_date":"2009-02-18","nav":8.8257,"day_change_pct":-0.2351},{"nav_date":"2009-02-11","nav":8.8465,"day_change_pct":0.5181},{"nav_date":"2009-02-04","nav":8.8009,"day_change_pct":0.0034},{"nav_date":"2009-01-28","nav":8.8006,"day_change_pct":0.033},{"nav_date":"2009-01-21","nav":8.7977,"day_change_pct":0.1776},{"nav_date":"2009-01-15","nav":8.7821,"day_change_pct":-0.7953},{"nav_date":"2009-01-14","nav":8.8525,"day_change_pct":-0.2074},{"nav_date":"2009-01-07","nav":8.8709,"day_change_pct":0.2203},{"nav_date":"2008-12-31","nav":8.8514,"day_change_pct":0.519},{"nav_date":"2008-12-24","nav":8.8057,"day_change_pct":0.4036},{"nav_date":"2008-12-17","nav":8.7703,"day_change_pct":0.9426},{"nav_date":"2008-12-10","nav":8.6884,"day_change_pct":0.8204},{"nav_date":"2008-12-03","nav":8.6177,"day_change_pct":0.2443},{"nav_date":"2008-11-26","nav":8.5967,"day_change_pct":-0.2055},{"nav_date":"2008-11-19","nav":8.6144,"day_change_pct":-0.6424},{"nav_date":"2008-11-12","nav":8.6701,"day_change_pct":-0.3104},{"nav_date":"2008-11-05","nav":8.6971,"day_change_pct":1.0809},{"nav_date":"2008-10-29","nav":8.6041,"day_change_pct":-0.9326},{"nav_date":"2008-10-22","nav":8.6851,"day_change_pct":-0.6225},{"nav_date":"2008-10-15","nav":8.7395,"day_change_pct":-0.5383},{"nav_date":"2008-10-08","nav":8.7868,"day_change_pct":-1.8531},{"nav_date":"2008-10-01","nav":8.9527,"day_change_pct":-0.8955},{"nav_date":"2008-09-24","nav":9.0336,"day_change_pct":-0.073},{"nav_date":"2008-09-17","nav":9.0402,"day_change_pct":-1.4026},{"nav_date":"2008-09-10","nav":9.1688,"day_change_pct":-0.2893},{"nav_date":"2008-09-04","nav":9.1954,"day_change_pct":0.9829},{"nav_date":"2008-08-27","nav":9.1059,"day_change_pct":-0.3393},{"nav_date":"2008-08-20","nav":9.1369,"day_change_pct":-0.7075},{"nav_date":"2008-08-13","nav":9.202,"day_change_pct":0.0457},{"nav_date":"2008-08-06","nav":9.1978,"day_change_pct":1.0992},{"nav_date":"2008-07-30","nav":9.0978,"day_change_pct":-0.6389},{"nav_date":"2008-07-23","nav":9.1563,"day_change_pct":2.6295},{"nav_date":"2008-07-16","nav":8.9217,"day_change_pct":-0.1902},{"nav_date":"2008-07-15","nav":8.9387,"day_change_pct":-1.2702},{"nav_date":"2008-07-09","nav":9.0537,"day_change_pct":0.7848},{"nav_date":"2008-07-02","nav":8.9832,"day_change_pct":-1.5626},{"nav_date":"2008-06-25","nav":9.1258,"day_change_pct":-2.1026},{"nav_date":"2008-06-18","nav":9.3218,"day_change_pct":0.625},{"nav_date":"2008-06-11","nav":9.2639,"day_change_pct":-0.9495},{"nav_date":"2008-06-04","nav":9.3527,"day_change_pct":-1.7006},{"nav_date":"2008-05-28","nav":9.5145,"day_change_pct":-1.975},{"nav_date":"2008-05-21","nav":9.7062,"day_change_pct":0.9874},{"nav_date":"2008-05-14","nav":9.6113,"day_change_pct":-1.1539},{"nav_date":"2008-05-07","nav":9.7235,"day_change_pct":0.071},{"nav_date":"2008-04-30","nav":9.7166,"day_change_pct":0.7873},{"nav_date":"2008-04-23","nav":9.6407,"day_change_pct":1.1924},{"nav_date":"2008-04-16","nav":9.5271,"day_change_pct":0.5265},{"nav_date":"2008-04-15","nav":9.4772,"day_change_pct":0.3377},{"nav_date":"2008-04-09","nav":9.4453,"day_change_pct":0.1761},{"nav_date":"2008-04-02","nav":9.4287,"day_change_pct":-0.3804},{"nav_date":"2008-03-26","nav":9.4647,"day_change_pct":1.0312},{"nav_date":"2008-03-19","nav":9.3681,"day_change_pct":-2.657},{"nav_date":"2008-03-12","nav":9.6238,"day_change_pct":-0.0384},{"nav_date":"2008-03-05","nav":9.6275,"day_change_pct":-2.2966},{"nav_date":"2008-02-27","nav":9.8538,"day_change_pct":0.4946},{"nav_date":"2008-02-20","nav":9.8053,"day_change_pct":0.9025},{"nav_date":"2008-02-13","nav":9.7176,"day_change_pct":-2.7443},{"nav_date":"2008-02-06","nav":9.9918,"day_change_pct":0.5151},{"nav_date":"2008-01-30","nav":9.9406,"day_change_pct":-0.996},{"nav_date":"2008-01-23","nav":10.0406,"day_change_pct":-0.1283},{"nav_date":"2008-01-16","nav":10.0535,"day_change_pct":0.0179},{"nav_date":"2008-01-15","nav":10.0517,"day_change_pct":-0.0199},{"nav_date":"2008-01-09","nav":10.0537,"day_change_pct":null}],"total":165,"page":1,"page_size":250}