{"fund_details":{"scheme_code":106932,"scheme_name":"ICICI Prudential FMP series 41 - 18 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-13","nav":11.2837,"day_change_pct":-0.0248},{"nav_date":"2009-05-06","nav":11.2865,"day_change_pct":0.1526},{"nav_date":"2009-04-29","nav":11.2693,"day_change_pct":0.1333},{"nav_date":"2009-04-22","nav":11.2543,"day_change_pct":0.1548},{"nav_date":"2009-04-15","nav":11.2369,"day_change_pct":0.1506},{"nav_date":"2009-04-08","nav":11.22,"day_change_pct":0.1491},{"nav_date":"2009-04-02","nav":11.2033,"day_change_pct":0.2479},{"nav_date":"2009-03-25","nav":11.1756,"day_change_pct":0.2206},{"nav_date":"2009-03-18","nav":11.151,"day_change_pct":0.1869},{"nav_date":"2009-03-12","nav":11.1302,"day_change_pct":0.2486},{"nav_date":"2009-03-04","nav":11.1026,"day_change_pct":0.2248},{"nav_date":"2009-02-25","nav":11.0777,"day_change_pct":0.2135},{"nav_date":"2009-02-18","nav":11.0541,"day_change_pct":0.2276},{"nav_date":"2009-02-11","nav":11.029,"day_change_pct":0.2263},{"nav_date":"2009-02-04","nav":11.0041,"day_change_pct":0.2286},{"nav_date":"2009-01-28","nav":10.979,"day_change_pct":0.2273},{"nav_date":"2009-01-21","nav":10.9541,"day_change_pct":0.1939},{"nav_date":"2009-01-15","nav":10.9329,"day_change_pct":0.0366},{"nav_date":"2009-01-14","nav":10.9289,"day_change_pct":0.2421},{"nav_date":"2009-01-07","nav":10.9025,"day_change_pct":0.2418},{"nav_date":"2008-12-31","nav":10.8762,"day_change_pct":0.5984},{"nav_date":"2008-12-24","nav":10.8115,"day_change_pct":0.2615},{"nav_date":"2008-12-17","nav":10.7833,"day_change_pct":0.3452},{"nav_date":"2008-12-10","nav":10.7462,"day_change_pct":0.3661},{"nav_date":"2008-12-03","nav":10.707,"day_change_pct":0.3562},{"nav_date":"2008-11-26","nav":10.669,"day_change_pct":0.3065},{"nav_date":"2008-11-19","nav":10.6364,"day_change_pct":0.3197},{"nav_date":"2008-11-12","nav":10.6025,"day_change_pct":0.2932},{"nav_date":"2008-11-05","nav":10.5715,"day_change_pct":2.8766},{"nav_date":"2008-10-29","nav":10.2759,"day_change_pct":-2.1632},{"nav_date":"2008-10-22","nav":10.5031,"day_change_pct":-0.4776},{"nav_date":"2008-10-15","nav":10.5535,"day_change_pct":-0.3851},{"nav_date":"2008-10-08","nav":10.5943,"day_change_pct":-0.2251},{"nav_date":"2008-10-01","nav":10.6182,"day_change_pct":0.1434},{"nav_date":"2008-09-24","nav":10.603,"day_change_pct":0.0443},{"nav_date":"2008-09-17","nav":10.5983,"day_change_pct":0.1228},{"nav_date":"2008-09-10","nav":10.5853,"day_change_pct":0.1808},{"nav_date":"2008-09-04","nav":10.5662,"day_change_pct":0.2391},{"nav_date":"2008-08-27","nav":10.541,"day_change_pct":0.0703},{"nav_date":"2008-08-20","nav":10.5336,"day_change_pct":0.1045},{"nav_date":"2008-08-13","nav":10.5226,"day_change_pct":0.1714},{"nav_date":"2008-08-06","nav":10.5046,"day_change_pct":0.2424},{"nav_date":"2008-07-30","nav":10.4792,"day_change_pct":0.0506},{"nav_date":"2008-07-23","nav":10.4739,"day_change_pct":0.1023},{"nav_date":"2008-07-16","nav":10.4632,"day_change_pct":-0.0296},{"nav_date":"2008-07-15","nav":10.4663,"day_change_pct":0.1014},{"nav_date":"2008-07-09","nav":10.4557,"day_change_pct":0.1264},{"nav_date":"2008-07-02","nav":10.4425,"day_change_pct":0.1736},{"nav_date":"2008-06-25","nav":10.4244,"day_change_pct":-0.2936},{"nav_date":"2008-06-18","nav":10.4551,"day_change_pct":0.0814},{"nav_date":"2008-06-11","nav":10.4466,"day_change_pct":0.1044},{"nav_date":"2008-06-04","nav":10.4357,"day_change_pct":0.167},{"nav_date":"2008-05-28","nav":10.4183,"day_change_pct":0.0874},{"nav_date":"2008-05-21","nav":10.4092,"day_change_pct":0.0808},{"nav_date":"2008-05-14","nav":10.4008,"day_change_pct":0.1251},{"nav_date":"2008-05-07","nav":10.3878,"day_change_pct":0.2316},{"nav_date":"2008-04-30","nav":10.3638,"day_change_pct":0.3214},{"nav_date":"2008-04-23","nav":10.3306,"day_change_pct":0.1182},{"nav_date":"2008-04-16","nav":10.3184,"day_change_pct":-0.0136},{"nav_date":"2008-04-15","nav":10.3198,"day_change_pct":0.1368},{"nav_date":"2008-04-09","nav":10.3057,"day_change_pct":0.212},{"nav_date":"2008-04-02","nav":10.2839,"day_change_pct":0.4444},{"nav_date":"2008-03-26","nav":10.2384,"day_change_pct":0.2811},{"nav_date":"2008-03-19","nav":10.2097,"day_change_pct":0.1383},{"nav_date":"2008-03-12","nav":10.1956,"day_change_pct":-0.1048},{"nav_date":"2008-03-05","nav":10.2063,"day_change_pct":0.1826},{"nav_date":"2008-02-27","nav":10.1877,"day_change_pct":0.1209},{"nav_date":"2008-02-20","nav":10.1754,"day_change_pct":-0.1011},{"nav_date":"2008-02-13","nav":10.1857,"day_change_pct":0.0855},{"nav_date":"2008-02-06","nav":10.177,"day_change_pct":0.1604},{"nav_date":"2008-01-30","nav":10.1607,"day_change_pct":-0.0679},{"nav_date":"2008-01-23","nav":10.1676,"day_change_pct":0.1399},{"nav_date":"2008-01-16","nav":10.1534,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1511,"day_change_pct":0.1351},{"nav_date":"2008-01-09","nav":10.1374,"day_change_pct":0.1749},{"nav_date":"2008-01-02","nav":10.1197,"day_change_pct":0.3839},{"nav_date":"2007-12-26","nav":10.081,"day_change_pct":0.1709},{"nav_date":"2007-12-19","nav":10.0638,"day_change_pct":0.1762},{"nav_date":"2007-12-12","nav":10.0461,"day_change_pct":0.1286},{"nav_date":"2007-12-05","nav":10.0332,"day_change_pct":0.1587},{"nav_date":"2007-11-28","nav":10.0173,"day_change_pct":0.1179},{"nav_date":"2007-11-21","nav":10.0055,"day_change_pct":null}],"total":82,"page":1,"page_size":250}