{"fund_details":{"scheme_code":106931,"scheme_name":"ICICI Prudential FMP series 41 - 18 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-13","nav":11.368,"day_change_pct":-0.0255},{"nav_date":"2009-05-06","nav":11.3709,"day_change_pct":0.1533},{"nav_date":"2009-04-29","nav":11.3535,"day_change_pct":0.1332},{"nav_date":"2009-04-22","nav":11.3384,"day_change_pct":0.1555},{"nav_date":"2009-04-15","nav":11.3208,"day_change_pct":0.1504},{"nav_date":"2009-04-08","nav":11.3038,"day_change_pct":0.1488},{"nav_date":"2009-04-02","nav":11.287,"day_change_pct":0.2585},{"nav_date":"2009-03-25","nav":11.2579,"day_change_pct":0.2315},{"nav_date":"2009-03-18","nav":11.2319,"day_change_pct":0.1954},{"nav_date":"2009-03-12","nav":11.21,"day_change_pct":0.2612},{"nav_date":"2009-03-04","nav":11.1808,"day_change_pct":0.2349},{"nav_date":"2009-02-25","nav":11.1546,"day_change_pct":0.2246},{"nav_date":"2009-02-18","nav":11.1296,"day_change_pct":0.2369},{"nav_date":"2009-02-11","nav":11.1033,"day_change_pct":0.2374},{"nav_date":"2009-02-04","nav":11.077,"day_change_pct":0.2353},{"nav_date":"2009-01-28","nav":11.051,"day_change_pct":0.2376},{"nav_date":"2009-01-21","nav":11.0248,"day_change_pct":0.2027},{"nav_date":"2009-01-15","nav":11.0025,"day_change_pct":0.0382},{"nav_date":"2009-01-14","nav":10.9983,"day_change_pct":0.2534},{"nav_date":"2009-01-07","nav":10.9705,"day_change_pct":0.2513},{"nav_date":"2008-12-31","nav":10.943,"day_change_pct":0.6096},{"nav_date":"2008-12-24","nav":10.8767,"day_change_pct":0.272},{"nav_date":"2008-12-17","nav":10.8472,"day_change_pct":0.3562},{"nav_date":"2008-12-10","nav":10.8087,"day_change_pct":0.377},{"nav_date":"2008-12-03","nav":10.7681,"day_change_pct":0.3663},{"nav_date":"2008-11-26","nav":10.7288,"day_change_pct":0.317},{"nav_date":"2008-11-19","nav":10.6949,"day_change_pct":0.3302},{"nav_date":"2008-11-12","nav":10.6597,"day_change_pct":0.3039},{"nav_date":"2008-11-05","nav":10.6274,"day_change_pct":2.888},{"nav_date":"2008-10-29","nav":10.3291,"day_change_pct":-2.1541},{"nav_date":"2008-10-22","nav":10.5565,"day_change_pct":-0.4667},{"nav_date":"2008-10-15","nav":10.606,"day_change_pct":-0.3739},{"nav_date":"2008-10-08","nav":10.6458,"day_change_pct":-0.2146},{"nav_date":"2008-10-01","nav":10.6687,"day_change_pct":0.154},{"nav_date":"2008-09-24","nav":10.6523,"day_change_pct":0.0545},{"nav_date":"2008-09-17","nav":10.6465,"day_change_pct":0.1336},{"nav_date":"2008-09-10","nav":10.6323,"day_change_pct":0.1894},{"nav_date":"2008-09-04","nav":10.6122,"day_change_pct":0.2522},{"nav_date":"2008-08-27","nav":10.5855,"day_change_pct":0.0804},{"nav_date":"2008-08-20","nav":10.577,"day_change_pct":0.1145},{"nav_date":"2008-08-13","nav":10.5649,"day_change_pct":0.183},{"nav_date":"2008-08-06","nav":10.5456,"day_change_pct":0.2519},{"nav_date":"2008-07-30","nav":10.5191,"day_change_pct":0.0618},{"nav_date":"2008-07-23","nav":10.5126,"day_change_pct":0.1133},{"nav_date":"2008-07-16","nav":10.5007,"day_change_pct":-0.0286},{"nav_date":"2008-07-15","nav":10.5037,"day_change_pct":0.1106},{"nav_date":"2008-07-09","nav":10.4921,"day_change_pct":0.1365},{"nav_date":"2008-07-02","nav":10.4778,"day_change_pct":0.1845},{"nav_date":"2008-06-25","nav":10.4585,"day_change_pct":-0.2832},{"nav_date":"2008-06-18","nav":10.4882,"day_change_pct":0.0916},{"nav_date":"2008-06-11","nav":10.4786,"day_change_pct":0.1156},{"nav_date":"2008-06-04","nav":10.4665,"day_change_pct":0.1771},{"nav_date":"2008-05-28","nav":10.448,"day_change_pct":0.0977},{"nav_date":"2008-05-21","nav":10.4378,"day_change_pct":0.0911},{"nav_date":"2008-05-14","nav":10.4283,"day_change_pct":0.1364},{"nav_date":"2008-05-07","nav":10.4141,"day_change_pct":0.2416},{"nav_date":"2008-04-30","nav":10.389,"day_change_pct":0.3322},{"nav_date":"2008-04-23","nav":10.3546,"day_change_pct":0.1286},{"nav_date":"2008-04-16","nav":10.3413,"day_change_pct":-0.0116},{"nav_date":"2008-04-15","nav":10.3425,"day_change_pct":0.1452},{"nav_date":"2008-04-09","nav":10.3275,"day_change_pct":0.2232},{"nav_date":"2008-04-02","nav":10.3045,"day_change_pct":0.4553},{"nav_date":"2008-03-26","nav":10.2578,"day_change_pct":0.2914},{"nav_date":"2008-03-19","nav":10.228,"day_change_pct":0.1479},{"nav_date":"2008-03-12","nav":10.2129,"day_change_pct":-0.0929},{"nav_date":"2008-03-05","nav":10.2224,"day_change_pct":0.1921},{"nav_date":"2008-02-27","nav":10.2028,"day_change_pct":0.1325},{"nav_date":"2008-02-20","nav":10.1893,"day_change_pct":-0.0912},{"nav_date":"2008-02-13","nav":10.1986,"day_change_pct":0.0962},{"nav_date":"2008-02-06","nav":10.1888,"day_change_pct":0.1711},{"nav_date":"2008-01-30","nav":10.1714,"day_change_pct":-0.057},{"nav_date":"2008-01-23","nav":10.1772,"day_change_pct":0.1496},{"nav_date":"2008-01-16","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2008-01-15","nav":10.1595,"day_change_pct":0.1439},{"nav_date":"2008-01-09","nav":10.1449,"day_change_pct":0.1857},{"nav_date":"2008-01-02","nav":10.1261,"day_change_pct":0.3946},{"nav_date":"2007-12-26","nav":10.0863,"day_change_pct":0.1808},{"nav_date":"2007-12-19","nav":10.0681,"day_change_pct":0.1871},{"nav_date":"2007-12-12","nav":10.0493,"day_change_pct":0.1395},{"nav_date":"2007-12-05","nav":10.0353,"day_change_pct":0.1687},{"nav_date":"2007-11-28","nav":10.0184,"day_change_pct":0.1269},{"nav_date":"2007-11-21","nav":10.0057,"day_change_pct":null}],"total":82,"page":1,"page_size":250}