{"fund_details":{"scheme_code":106926,"scheme_name":"SCAF-FM-S1-Plan A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-29","nav":10.3343,"day_change_pct":-0.031},{"nav_date":"2008-05-28","nav":10.3375,"day_change_pct":-0.0802},{"nav_date":"2008-05-27","nav":10.3458,"day_change_pct":0.0929},{"nav_date":"2008-05-26","nav":10.3362,"day_change_pct":-0.0686},{"nav_date":"2008-05-23","nav":10.3433,"day_change_pct":0.0455},{"nav_date":"2008-05-22","nav":10.3386,"day_change_pct":0.2268},{"nav_date":"2008-05-21","nav":10.3152,"day_change_pct":-0.1239},{"nav_date":"2008-05-20","nav":10.328,"day_change_pct":0.0029},{"nav_date":"2008-05-16","nav":10.3277,"day_change_pct":0.0262},{"nav_date":"2008-05-15","nav":10.325,"day_change_pct":0.1717},{"nav_date":"2008-05-14","nav":10.3073,"day_change_pct":-0.1318},{"nav_date":"2008-05-13","nav":10.3209,"day_change_pct":0.2146},{"nav_date":"2008-05-12","nav":10.2988,"day_change_pct":-0.1387},{"nav_date":"2008-05-09","nav":10.3131,"day_change_pct":0.1632},{"nav_date":"2008-05-08","nav":10.2963,"day_change_pct":0.0117},{"nav_date":"2008-05-07","nav":10.2951,"day_change_pct":0.0155},{"nav_date":"2008-05-06","nav":10.2935,"day_change_pct":-0.1009},{"nav_date":"2008-05-05","nav":10.3039,"day_change_pct":0.2871},{"nav_date":"2008-05-02","nav":10.2744,"day_change_pct":-0.0078},{"nav_date":"2008-04-30","nav":10.2752,"day_change_pct":0.0467},{"nav_date":"2008-04-29","nav":10.2704,"day_change_pct":-0.2293},{"nav_date":"2008-04-28","nav":10.294,"day_change_pct":0.1362},{"nav_date":"2008-04-25","nav":10.28,"day_change_pct":0.0516},{"nav_date":"2008-04-24","nav":10.2747,"day_change_pct":0.0536},{"nav_date":"2008-04-23","nav":10.2692,"day_change_pct":0.0351},{"nav_date":"2008-04-22","nav":10.2656,"day_change_pct":0.0273},{"nav_date":"2008-04-21","nav":10.2628,"day_change_pct":-0.0312},{"nav_date":"2008-04-17","nav":10.266,"day_change_pct":-0.0029},{"nav_date":"2008-04-16","nav":10.2663,"day_change_pct":0.0946},{"nav_date":"2008-04-15","nav":10.2566,"day_change_pct":-0.1003},{"nav_date":"2008-04-11","nav":10.2669,"day_change_pct":-0.0273},{"nav_date":"2008-04-10","nav":10.2697,"day_change_pct":0.1404},{"nav_date":"2008-04-09","nav":10.2553,"day_change_pct":-0.1334},{"nav_date":"2008-04-08","nav":10.269,"day_change_pct":0.1795},{"nav_date":"2008-04-07","nav":10.2506,"day_change_pct":-0.0731},{"nav_date":"2008-04-04","nav":10.2581,"day_change_pct":0.1132},{"nav_date":"2008-04-03","nav":10.2465,"day_change_pct":-0.0819},{"nav_date":"2008-04-02","nav":10.2549,"day_change_pct":0.1807},{"nav_date":"2008-04-01","nav":10.2364,"day_change_pct":-0.2786},{"nav_date":"2008-03-31","nav":10.265,"day_change_pct":0.4236},{"nav_date":"2008-03-28","nav":10.2217,"day_change_pct":0.1264},{"nav_date":"2008-03-27","nav":10.2088,"day_change_pct":-0.1955},{"nav_date":"2008-03-26","nav":10.2288,"day_change_pct":0.0176},{"nav_date":"2008-03-25","nav":10.227,"day_change_pct":-0.0127},{"nav_date":"2008-03-24","nav":10.2283,"day_change_pct":-0.0547},{"nav_date":"2008-03-19","nav":10.2339,"day_change_pct":0.1831},{"nav_date":"2008-03-18","nav":10.2152,"day_change_pct":-0.0939},{"nav_date":"2008-03-17","nav":10.2248,"day_change_pct":0.1499},{"nav_date":"2008-03-14","nav":10.2095,"day_change_pct":-0.136},{"nav_date":"2008-03-13","nav":10.2234,"day_change_pct":0.0715},{"nav_date":"2008-03-12","nav":10.2161,"day_change_pct":0.0931},{"nav_date":"2008-03-11","nav":10.2066,"day_change_pct":0.0431},{"nav_date":"2008-03-10","nav":10.2022,"day_change_pct":-0.1341},{"nav_date":"2008-03-07","nav":10.2159,"day_change_pct":0.0401},{"nav_date":"2008-03-05","nav":10.2118,"day_change_pct":-0.0626},{"nav_date":"2008-03-04","nav":10.2182,"day_change_pct":-0.1193},{"nav_date":"2008-03-03","nav":10.2304,"day_change_pct":0.1988},{"nav_date":"2008-02-29","nav":10.2101,"day_change_pct":0.3124},{"nav_date":"2008-02-28","nav":10.1783,"day_change_pct":-0.1599},{"nav_date":"2008-02-27","nav":10.1946,"day_change_pct":0.1523},{"nav_date":"2008-02-26","nav":10.1791,"day_change_pct":0.0491},{"nav_date":"2008-02-25","nav":10.1741,"day_change_pct":-0.0756},{"nav_date":"2008-02-22","nav":10.1818,"day_change_pct":0.0639},{"nav_date":"2008-02-21","nav":10.1753,"day_change_pct":-0.0472},{"nav_date":"2008-02-20","nav":10.1801,"day_change_pct":-0.0128},{"nav_date":"2008-02-19","nav":10.1814,"day_change_pct":0.2126},{"nav_date":"2008-02-18","nav":10.1598,"day_change_pct":-0.1023},{"nav_date":"2008-02-15","nav":10.1702,"day_change_pct":0.0364},{"nav_date":"2008-02-14","nav":10.1665,"day_change_pct":-0.0855},{"nav_date":"2008-02-13","nav":10.1752,"day_change_pct":-0.1119},{"nav_date":"2008-02-12","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.1841,"day_change_pct":0.1899},{"nav_date":"2008-02-08","nav":10.1648,"day_change_pct":-0.0354},{"nav_date":"2008-02-07","nav":10.1684,"day_change_pct":0.1941},{"nav_date":"2008-02-06","nav":10.1487,"day_change_pct":-0.0886},{"nav_date":"2008-02-05","nav":10.1577,"day_change_pct":-0.002},{"nav_date":"2008-02-04","nav":10.1579,"day_change_pct":0.003},{"nav_date":"2008-02-01","nav":10.1576,"day_change_pct":-0.0039},{"nav_date":"2008-01-31","nav":10.158,"day_change_pct":-0.221},{"nav_date":"2008-01-30","nav":10.1805,"day_change_pct":0.06},{"nav_date":"2008-01-29","nav":10.1744,"day_change_pct":-0.0354},{"nav_date":"2008-01-28","nav":10.178,"day_change_pct":0.1643},{"nav_date":"2008-01-25","nav":10.1613,"day_change_pct":-0.5023},{"nav_date":"2008-01-24","nav":10.2126,"day_change_pct":-0.1594},{"nav_date":"2008-01-23","nav":10.2289,"day_change_pct":-0.306},{"nav_date":"2008-01-22","nav":10.2603,"day_change_pct":0.5843},{"nav_date":"2008-01-21","nav":10.2007,"day_change_pct":0.5639},{"nav_date":"2008-01-18","nav":10.1435,"day_change_pct":0.4098},{"nav_date":"2008-01-17","nav":10.1021,"day_change_pct":-0.0386},{"nav_date":"2008-01-16","nav":10.106,"day_change_pct":-0.1689},{"nav_date":"2008-01-15","nav":10.1231,"day_change_pct":0.192},{"nav_date":"2008-01-14","nav":10.1037,"day_change_pct":-0.0811},{"nav_date":"2008-01-11","nav":10.1119,"day_change_pct":-0.1422},{"nav_date":"2008-01-10","nav":10.1263,"day_change_pct":0.1711},{"nav_date":"2008-01-09","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2008-01-08","nav":10.1029,"day_change_pct":0.1914},{"nav_date":"2008-01-07","nav":10.0836,"day_change_pct":-0.0941},{"nav_date":"2008-01-04","nav":10.0931,"day_change_pct":0.126},{"nav_date":"2008-01-03","nav":10.0804,"day_change_pct":0.2038},{"nav_date":"2008-01-02","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2008-01-01","nav":10.0579,"day_change_pct":0.1185},{"nav_date":"2007-12-31","nav":10.046,"day_change_pct":0.0787},{"nav_date":"2007-12-28","nav":10.0381,"day_change_pct":0.2707},{"nav_date":"2007-12-27","nav":10.011,"day_change_pct":-0.2173},{"nav_date":"2007-12-26","nav":10.0328,"day_change_pct":0.0459},{"nav_date":"2007-12-24","nav":10.0282,"day_change_pct":-0.0548},{"nav_date":"2007-12-20","nav":10.0337,"day_change_pct":0.0898},{"nav_date":"2007-12-19","nav":10.0247,"day_change_pct":0.0639},{"nav_date":"2007-12-18","nav":10.0183,"day_change_pct":null}],"total":109,"page":1,"page_size":250}