{"fund_details":{"scheme_code":106921,"scheme_name":"ING Fixed Maturity Fund - Series XXXVIII - Retail Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.2625,"day_change_pct":-0.0071},{"nav_date":"2009-04-06","nav":11.2633,"day_change_pct":0.1075},{"nav_date":"2009-04-02","nav":11.2512,"day_change_pct":0.0525},{"nav_date":"2009-03-31","nav":11.2453,"day_change_pct":0.0258},{"nav_date":"2009-03-30","nav":11.2424,"day_change_pct":0.1051},{"nav_date":"2009-03-26","nav":11.2306,"day_change_pct":0.0267},{"nav_date":"2009-03-25","nav":11.2276,"day_change_pct":0.0267},{"nav_date":"2009-03-24","nav":11.2246,"day_change_pct":0.0267},{"nav_date":"2009-03-23","nav":11.2216,"day_change_pct":0.0794},{"nav_date":"2009-03-20","nav":11.2127,"day_change_pct":0.0268},{"nav_date":"2009-03-19","nav":11.2097,"day_change_pct":0.0268},{"nav_date":"2009-03-18","nav":11.2067,"day_change_pct":0.0268},{"nav_date":"2009-03-17","nav":11.2037,"day_change_pct":0.0259},{"nav_date":"2009-03-16","nav":11.2008,"day_change_pct":0.0804},{"nav_date":"2009-03-13","nav":11.1918,"day_change_pct":0.0268},{"nav_date":"2009-03-12","nav":11.1888,"day_change_pct":0.0796},{"nav_date":"2009-03-09","nav":11.1799,"day_change_pct":0.0806},{"nav_date":"2009-03-06","nav":11.1709,"day_change_pct":0.0269},{"nav_date":"2009-03-05","nav":11.1679,"day_change_pct":0.0305},{"nav_date":"2009-03-04","nav":11.1645,"day_change_pct":0.0314},{"nav_date":"2009-03-03","nav":11.161,"day_change_pct":0.0314},{"nav_date":"2009-03-02","nav":11.1575,"day_change_pct":0.0942},{"nav_date":"2009-02-27","nav":11.147,"day_change_pct":0.0314},{"nav_date":"2009-02-26","nav":11.1435,"day_change_pct":0.0314},{"nav_date":"2009-02-25","nav":11.14,"day_change_pct":0.0314},{"nav_date":"2009-02-24","nav":11.1365,"day_change_pct":0.6635},{"nav_date":"2009-02-19","nav":11.0631,"day_change_pct":0.0425},{"nav_date":"2009-02-18","nav":11.0584,"day_change_pct":0.0425},{"nav_date":"2009-02-17","nav":11.0537,"day_change_pct":0.0425},{"nav_date":"2009-02-16","nav":11.049,"day_change_pct":0.1278},{"nav_date":"2009-02-13","nav":11.0349,"day_change_pct":0.0426},{"nav_date":"2009-02-12","nav":11.0302,"day_change_pct":0.0426},{"nav_date":"2009-02-11","nav":11.0255,"day_change_pct":0.0426},{"nav_date":"2009-02-10","nav":11.0208,"day_change_pct":0.0427},{"nav_date":"2009-02-09","nav":11.0161,"day_change_pct":0.1282},{"nav_date":"2009-02-06","nav":11.002,"day_change_pct":0.0427},{"nav_date":"2009-02-05","nav":10.9973,"day_change_pct":0.0428},{"nav_date":"2009-02-04","nav":10.9926,"day_change_pct":0.0437},{"nav_date":"2009-02-03","nav":10.9878,"day_change_pct":0.0428},{"nav_date":"2009-02-02","nav":10.9831,"day_change_pct":0.1285},{"nav_date":"2009-01-30","nav":10.969,"day_change_pct":0.0429},{"nav_date":"2009-01-29","nav":10.9643,"day_change_pct":0.0429},{"nav_date":"2009-01-28","nav":10.9596,"day_change_pct":0.0429},{"nav_date":"2009-01-27","nav":10.9549,"day_change_pct":0.1719},{"nav_date":"2009-01-23","nav":10.9361,"day_change_pct":0.043},{"nav_date":"2009-01-22","nav":10.9314,"day_change_pct":0.043},{"nav_date":"2009-01-21","nav":10.9267,"day_change_pct":0.043},{"nav_date":"2009-01-20","nav":10.922,"day_change_pct":0.0431},{"nav_date":"2009-01-19","nav":10.9173,"day_change_pct":0.1293},{"nav_date":"2009-01-16","nav":10.9032,"day_change_pct":0.044},{"nav_date":"2009-01-15","nav":10.8984,"day_change_pct":0.0431},{"nav_date":"2009-01-14","nav":10.8937,"day_change_pct":0.0432},{"nav_date":"2009-01-13","nav":10.889,"day_change_pct":0.0432},{"nav_date":"2009-01-12","nav":10.8843,"day_change_pct":0.1297},{"nav_date":"2009-01-09","nav":10.8702,"day_change_pct":0.0865},{"nav_date":"2009-01-07","nav":10.8608,"day_change_pct":0.0433},{"nav_date":"2009-01-06","nav":10.8561,"day_change_pct":0.0433},{"nav_date":"2009-01-05","nav":10.8514,"day_change_pct":0.1301},{"nav_date":"2009-01-02","nav":10.8373,"day_change_pct":0.0443},{"nav_date":"2009-01-01","nav":10.8325,"day_change_pct":0.0434},{"nav_date":"2008-12-31","nav":10.8278,"day_change_pct":0.0434},{"nav_date":"2008-12-30","nav":10.8231,"day_change_pct":0.0434},{"nav_date":"2008-12-29","nav":10.8184,"day_change_pct":0.1305},{"nav_date":"2008-12-26","nav":10.8043,"day_change_pct":0.0871},{"nav_date":"2008-12-24","nav":10.7949,"day_change_pct":0.0436},{"nav_date":"2008-12-23","nav":10.7902,"day_change_pct":0.0445},{"nav_date":"2008-12-22","nav":10.7854,"day_change_pct":0.1309},{"nav_date":"2008-12-19","nav":10.7713,"day_change_pct":0.0437},{"nav_date":"2008-12-18","nav":10.7666,"day_change_pct":0.0437},{"nav_date":"2008-12-17","nav":10.7619,"day_change_pct":0.0437},{"nav_date":"2008-12-16","nav":10.7572,"day_change_pct":0.0437},{"nav_date":"2008-12-15","nav":10.7525,"day_change_pct":0.1322},{"nav_date":"2008-12-12","nav":10.7383,"day_change_pct":0.0438},{"nav_date":"2008-12-11","nav":10.7336,"day_change_pct":0.0438},{"nav_date":"2008-12-10","nav":10.7289,"day_change_pct":0.0877},{"nav_date":"2008-12-08","nav":10.7195,"day_change_pct":0.1326},{"nav_date":"2008-12-05","nav":10.7053,"day_change_pct":0.0439},{"nav_date":"2008-12-04","nav":10.7006,"day_change_pct":0.0439},{"nav_date":"2008-12-03","nav":10.6959,"day_change_pct":0.044},{"nav_date":"2008-12-02","nav":10.6912,"day_change_pct":0.044},{"nav_date":"2008-12-01","nav":10.6865,"day_change_pct":0.1331},{"nav_date":"2008-11-28","nav":10.6723,"day_change_pct":0.0882},{"nav_date":"2008-11-26","nav":10.6629,"day_change_pct":0.0441},{"nav_date":"2008-11-25","nav":10.6582,"day_change_pct":0.0441},{"nav_date":"2008-11-24","nav":10.6535,"day_change_pct":-0.2089},{"nav_date":"2008-11-21","nav":10.6758,"day_change_pct":0.0412},{"nav_date":"2008-11-20","nav":10.6714,"day_change_pct":0.0412},{"nav_date":"2008-11-19","nav":10.667,"day_change_pct":0.0413},{"nav_date":"2008-11-18","nav":10.6626,"day_change_pct":0.0413},{"nav_date":"2008-11-17","nav":10.6582,"day_change_pct":0.1249},{"nav_date":"2008-11-14","nav":10.6449,"day_change_pct":0.0827},{"nav_date":"2008-11-12","nav":10.6361,"day_change_pct":0.0414},{"nav_date":"2008-11-11","nav":10.6317,"day_change_pct":0.0414},{"nav_date":"2008-11-10","nav":10.6273,"day_change_pct":0.1244},{"nav_date":"2008-11-07","nav":10.6141,"day_change_pct":0.0424},{"nav_date":"2008-11-06","nav":10.6096,"day_change_pct":0.0415},{"nav_date":"2008-11-05","nav":10.6052,"day_change_pct":0.0415},{"nav_date":"2008-11-04","nav":10.6008,"day_change_pct":0.0415},{"nav_date":"2008-11-03","nav":10.5964,"day_change_pct":0.1247},{"nav_date":"2008-10-31","nav":10.5832,"day_change_pct":0.0842},{"nav_date":"2008-10-29","nav":10.5743,"day_change_pct":0.0833},{"nav_date":"2008-10-27","nav":10.5655,"day_change_pct":0.1251},{"nav_date":"2008-10-24","nav":10.5523,"day_change_pct":0.0417},{"nav_date":"2008-10-23","nav":10.5479,"day_change_pct":-3.031},{"nav_date":"2008-10-22","nav":10.8776,"day_change_pct":0.0451},{"nav_date":"2008-10-20","nav":10.8727,"day_change_pct":0.0663},{"nav_date":"2008-10-17","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2008-10-16","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2008-10-15","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2008-10-14","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2008-10-13","nav":10.8557,"day_change_pct":0.0673},{"nav_date":"2008-10-10","nav":10.8484,"day_change_pct":0.0443},{"nav_date":"2008-10-08","nav":10.8436,"day_change_pct":0.0231},{"nav_date":"2008-10-07","nav":10.8411,"day_change_pct":0.0231},{"nav_date":"2008-10-06","nav":10.8386,"day_change_pct":0.0674},{"nav_date":"2008-10-03","nav":10.8313,"day_change_pct":0.0443},{"nav_date":"2008-10-01","nav":10.8265,"day_change_pct":0.0231},{"nav_date":"2008-09-30","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2008-09-29","nav":10.8216,"day_change_pct":0.0675},{"nav_date":"2008-09-26","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2008-09-25","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2008-09-24","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2008-09-23","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2008-09-22","nav":10.8045,"day_change_pct":0.0676},{"nav_date":"2008-09-19","nav":10.7972,"day_change_pct":0.0222},{"nav_date":"2008-09-18","nav":10.7948,"day_change_pct":0.0232},{"nav_date":"2008-09-17","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2008-09-16","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2008-09-15","nav":10.7875,"day_change_pct":0.0677},{"nav_date":"2008-09-12","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2008-09-11","nav":10.7777,"day_change_pct":0.0223},{"nav_date":"2008-09-10","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2008-09-09","nav":10.7729,"day_change_pct":0.0232},{"nav_date":"2008-09-08","nav":10.7704,"day_change_pct":0.0678},{"nav_date":"2008-09-05","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2008-09-04","nav":10.7607,"day_change_pct":0.0456},{"nav_date":"2008-09-02","nav":10.7558,"day_change_pct":0.0223},{"nav_date":"2008-09-01","nav":10.7534,"day_change_pct":0.0661},{"nav_date":"2008-08-29","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":10.7438,"day_change_pct":0.0223},{"nav_date":"2008-08-27","nav":10.7414,"day_change_pct":0.0223},{"nav_date":"2008-08-26","nav":10.739,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.7363,"day_change_pct":0.068},{"nav_date":"2008-08-22","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2008-08-21","nav":10.7265,"day_change_pct":0.0224},{"nav_date":"2008-08-20","nav":10.7241,"day_change_pct":0.0224},{"nav_date":"2008-08-19","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2008-08-18","nav":10.7192,"day_change_pct":0.0906},{"nav_date":"2008-08-14","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2008-08-13","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2008-08-12","nav":10.7048,"day_change_pct":0.0234},{"nav_date":"2008-08-11","nav":10.7023,"day_change_pct":0.0683},{"nav_date":"2008-08-08","nav":10.695,"day_change_pct":0.0224},{"nav_date":"2008-08-07","nav":10.6926,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2008-08-05","nav":10.6877,"day_change_pct":0.0225},{"nav_date":"2008-08-04","nav":10.6853,"day_change_pct":0.0693},{"nav_date":"2008-08-01","nav":10.6779,"day_change_pct":0.0225},{"nav_date":"2008-07-31","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2008-07-30","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":10.6706,"day_change_pct":0.0225},{"nav_date":"2008-07-28","nav":10.6682,"day_change_pct":0.0685},{"nav_date":"2008-07-25","nav":10.6609,"day_change_pct":0.0225},{"nav_date":"2008-07-24","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.656,"day_change_pct":0.0225},{"nav_date":"2008-07-22","nav":10.6536,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.6511,"day_change_pct":0.0836},{"nav_date":"2008-07-18","nav":10.6422,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.6397,"day_change_pct":0.0226},{"nav_date":"2008-07-16","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2008-07-15","nav":10.6348,"day_change_pct":0.0226},{"nav_date":"2008-07-14","nav":10.6324,"day_change_pct":0.0696},{"nav_date":"2008-07-11","nav":10.625,"day_change_pct":0.0226},{"nav_date":"2008-07-10","nav":10.6226,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2008-07-08","nav":10.6177,"day_change_pct":1.0103},{"nav_date":"2008-07-07","nav":10.5115,"day_change_pct":0.0809},{"nav_date":"2008-07-04","nav":10.503,"day_change_pct":0.0267},{"nav_date":"2008-07-03","nav":10.5002,"day_change_pct":0.0267},{"nav_date":"2008-07-02","nav":10.4974,"day_change_pct":0.0267},{"nav_date":"2008-07-01","nav":10.4946,"day_change_pct":0.0276},{"nav_date":"2008-06-30","nav":10.4917,"day_change_pct":-0.6835},{"nav_date":"2008-06-27","nav":10.5639,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.5588,"day_change_pct":0.0246},{"nav_date":"2008-06-24","nav":10.5562,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.5537,"day_change_pct":0.0721},{"nav_date":"2008-06-20","nav":10.5461,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.5435,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2008-06-17","nav":10.5389,"day_change_pct":0.0199},{"nav_date":"2008-06-16","nav":10.5368,"day_change_pct":0.0598},{"nav_date":"2008-06-13","nav":10.5305,"day_change_pct":0.0199},{"nav_date":"2008-06-12","nav":10.5284,"day_change_pct":0.02},{"nav_date":"2008-06-11","nav":10.5263,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.5242,"day_change_pct":0.0171},{"nav_date":"2008-06-09","nav":10.5224,"day_change_pct":0.0409},{"nav_date":"2008-06-06","nav":10.5181,"day_change_pct":0.0105},{"nav_date":"2008-06-05","nav":10.517,"day_change_pct":0.0133},{"nav_date":"2008-06-04","nav":10.5156,"day_change_pct":0.0143},{"nav_date":"2008-06-03","nav":10.5141,"day_change_pct":0.0133},{"nav_date":"2008-06-02","nav":10.5127,"day_change_pct":0.0514},{"nav_date":"2008-05-30","nav":10.5073,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":10.5053,"day_change_pct":0.0181},{"nav_date":"2008-05-28","nav":10.5034,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.5011,"day_change_pct":0.0219},{"nav_date":"2008-05-26","nav":10.4988,"day_change_pct":0.0658},{"nav_date":"2008-05-23","nav":10.4919,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":10.4896,"day_change_pct":0.0219},{"nav_date":"2008-05-21","nav":10.4873,"day_change_pct":0.0219},{"nav_date":"2008-05-20","nav":10.485,"day_change_pct":0.0888},{"nav_date":"2008-05-16","nav":10.4757,"day_change_pct":0.022},{"nav_date":"2008-05-15","nav":10.4734,"day_change_pct":0.022},{"nav_date":"2008-05-14","nav":10.4711,"day_change_pct":0.022},{"nav_date":"2008-05-13","nav":10.4688,"day_change_pct":0.022},{"nav_date":"2008-05-12","nav":10.4665,"day_change_pct":0.0669},{"nav_date":"2008-05-09","nav":10.4595,"day_change_pct":0.022},{"nav_date":"2008-05-08","nav":10.4572,"day_change_pct":0.022},{"nav_date":"2008-05-07","nav":10.4549,"day_change_pct":0.022},{"nav_date":"2008-05-06","nav":10.4526,"day_change_pct":0.022},{"nav_date":"2008-05-05","nav":10.4503,"day_change_pct":0.0661},{"nav_date":"2008-05-02","nav":10.4434,"day_change_pct":0.0441},{"nav_date":"2008-04-30","nav":10.4388,"day_change_pct":0.022},{"nav_date":"2008-04-29","nav":10.4365,"day_change_pct":0.023},{"nav_date":"2008-04-28","nav":10.4341,"day_change_pct":0.0662},{"nav_date":"2008-04-25","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2008-04-24","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2008-04-23","nav":10.4226,"day_change_pct":0.0221},{"nav_date":"2008-04-22","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2008-04-21","nav":10.418,"day_change_pct":0.0884},{"nav_date":"2008-04-17","nav":10.4088,"day_change_pct":0.0221},{"nav_date":"2008-04-16","nav":10.4065,"day_change_pct":0.0221},{"nav_date":"2008-04-15","nav":10.4042,"day_change_pct":0.0885},{"nav_date":"2008-04-11","nav":10.395,"day_change_pct":0.0221},{"nav_date":"2008-04-10","nav":10.3927,"day_change_pct":0.0221},{"nav_date":"2008-04-09","nav":10.3904,"day_change_pct":0.0221},{"nav_date":"2008-04-08","nav":10.3881,"day_change_pct":0.0221},{"nav_date":"2008-04-07","nav":10.3858,"day_change_pct":0.0674},{"nav_date":"2008-04-04","nav":10.3788,"day_change_pct":0.0222},{"nav_date":"2008-04-03","nav":10.3765,"day_change_pct":0.0222},{"nav_date":"2008-04-02","nav":10.3742,"day_change_pct":0.0222},{"nav_date":"2008-04-01","nav":10.3719,"day_change_pct":0.0222},{"nav_date":"2008-03-31","nav":10.3696,"day_change_pct":0.0666},{"nav_date":"2008-03-28","nav":10.3627,"day_change_pct":0.0222},{"nav_date":"2008-03-27","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2008-03-26","nav":10.358,"day_change_pct":0.0222},{"nav_date":"2008-03-25","nav":10.3557,"day_change_pct":0.0222},{"nav_date":"2008-03-24","nav":10.3534,"day_change_pct":0.1122},{"nav_date":"2008-03-19","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2008-03-18","nav":10.3395,"day_change_pct":0.0222}],"total":337,"page":1,"page_size":250}