{"fund_details":{"scheme_code":106920,"scheme_name":"ING Fixed Maturity Fund - Series XXXVIII - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.3236,"day_change_pct":-0.0079},{"nav_date":"2009-04-06","nav":11.3245,"day_change_pct":0.1078},{"nav_date":"2009-04-02","nav":11.3123,"day_change_pct":0.0522},{"nav_date":"2009-03-31","nav":11.3064,"day_change_pct":0.0265},{"nav_date":"2009-03-30","nav":11.3034,"day_change_pct":0.1054},{"nav_date":"2009-03-26","nav":11.2915,"day_change_pct":0.0257},{"nav_date":"2009-03-25","nav":11.2886,"day_change_pct":0.0266},{"nav_date":"2009-03-24","nav":11.2856,"day_change_pct":0.0266},{"nav_date":"2009-03-23","nav":11.2826,"day_change_pct":0.0798},{"nav_date":"2009-03-20","nav":11.2736,"day_change_pct":0.0266},{"nav_date":"2009-03-19","nav":11.2706,"day_change_pct":0.0266},{"nav_date":"2009-03-18","nav":11.2676,"day_change_pct":0.0266},{"nav_date":"2009-03-17","nav":11.2646,"day_change_pct":0.0266},{"nav_date":"2009-03-16","nav":11.2616,"day_change_pct":0.08},{"nav_date":"2009-03-13","nav":11.2526,"day_change_pct":0.0267},{"nav_date":"2009-03-12","nav":11.2496,"day_change_pct":0.0801},{"nav_date":"2009-03-09","nav":11.2406,"day_change_pct":0.0801},{"nav_date":"2009-03-06","nav":11.2316,"day_change_pct":0.0267},{"nav_date":"2009-03-05","nav":11.2286,"day_change_pct":0.033},{"nav_date":"2009-03-04","nav":11.2249,"day_change_pct":0.0321},{"nav_date":"2009-03-03","nav":11.2213,"day_change_pct":0.0321},{"nav_date":"2009-03-02","nav":11.2177,"day_change_pct":0.0973},{"nav_date":"2009-02-27","nav":11.2068,"day_change_pct":0.0321},{"nav_date":"2009-02-26","nav":11.2032,"day_change_pct":0.033},{"nav_date":"2009-02-25","nav":11.1995,"day_change_pct":0.0322},{"nav_date":"2009-02-24","nav":11.1959,"day_change_pct":0.669},{"nav_date":"2009-02-19","nav":11.1215,"day_change_pct":0.0441},{"nav_date":"2009-02-18","nav":11.1166,"day_change_pct":0.0432},{"nav_date":"2009-02-17","nav":11.1118,"day_change_pct":0.0441},{"nav_date":"2009-02-16","nav":11.1069,"day_change_pct":0.1307},{"nav_date":"2009-02-13","nav":11.0924,"day_change_pct":0.0442},{"nav_date":"2009-02-12","nav":11.0875,"day_change_pct":0.0433},{"nav_date":"2009-02-11","nav":11.0827,"day_change_pct":0.0442},{"nav_date":"2009-02-10","nav":11.0778,"day_change_pct":0.0433},{"nav_date":"2009-02-09","nav":11.073,"day_change_pct":0.132},{"nav_date":"2009-02-06","nav":11.0584,"day_change_pct":0.0434},{"nav_date":"2009-02-05","nav":11.0536,"day_change_pct":0.0443},{"nav_date":"2009-02-04","nav":11.0487,"day_change_pct":0.0435},{"nav_date":"2009-02-03","nav":11.0439,"day_change_pct":0.0444},{"nav_date":"2009-02-02","nav":11.039,"day_change_pct":0.1315},{"nav_date":"2009-01-30","nav":11.0245,"day_change_pct":0.0445},{"nav_date":"2009-01-29","nav":11.0196,"day_change_pct":0.0436},{"nav_date":"2009-01-28","nav":11.0148,"day_change_pct":0.0445},{"nav_date":"2009-01-27","nav":11.0099,"day_change_pct":0.1765},{"nav_date":"2009-01-23","nav":10.9905,"day_change_pct":0.0437},{"nav_date":"2009-01-22","nav":10.9857,"day_change_pct":0.0446},{"nav_date":"2009-01-21","nav":10.9808,"day_change_pct":0.0437},{"nav_date":"2009-01-20","nav":10.976,"day_change_pct":0.0447},{"nav_date":"2009-01-19","nav":10.9711,"day_change_pct":0.1323},{"nav_date":"2009-01-16","nav":10.9566,"day_change_pct":0.0447},{"nav_date":"2009-01-15","nav":10.9517,"day_change_pct":0.0438},{"nav_date":"2009-01-14","nav":10.9469,"day_change_pct":0.0448},{"nav_date":"2009-01-13","nav":10.942,"day_change_pct":0.0439},{"nav_date":"2009-01-12","nav":10.9372,"day_change_pct":0.1337},{"nav_date":"2009-01-09","nav":10.9226,"day_change_pct":0.0889},{"nav_date":"2009-01-07","nav":10.9129,"day_change_pct":0.044},{"nav_date":"2009-01-06","nav":10.9081,"day_change_pct":0.0449},{"nav_date":"2009-01-05","nav":10.9032,"day_change_pct":0.1332},{"nav_date":"2009-01-02","nav":10.8887,"day_change_pct":0.045},{"nav_date":"2009-01-01","nav":10.8838,"day_change_pct":0.0441},{"nav_date":"2008-12-31","nav":10.879,"day_change_pct":0.0451},{"nav_date":"2008-12-30","nav":10.8741,"day_change_pct":0.0442},{"nav_date":"2008-12-29","nav":10.8693,"day_change_pct":0.1345},{"nav_date":"2008-12-26","nav":10.8547,"day_change_pct":0.0894},{"nav_date":"2008-12-24","nav":10.845,"day_change_pct":0.0443},{"nav_date":"2008-12-23","nav":10.8402,"day_change_pct":0.0452},{"nav_date":"2008-12-22","nav":10.8353,"day_change_pct":0.134},{"nav_date":"2008-12-19","nav":10.8208,"day_change_pct":0.0453},{"nav_date":"2008-12-18","nav":10.8159,"day_change_pct":0.0444},{"nav_date":"2008-12-17","nav":10.8111,"day_change_pct":0.0453},{"nav_date":"2008-12-16","nav":10.8062,"day_change_pct":0.0444},{"nav_date":"2008-12-15","nav":10.8014,"day_change_pct":0.1354},{"nav_date":"2008-12-12","nav":10.7868,"day_change_pct":0.0454},{"nav_date":"2008-12-11","nav":10.7819,"day_change_pct":0.0445},{"nav_date":"2008-12-10","nav":10.7771,"day_change_pct":0.0901},{"nav_date":"2008-12-08","nav":10.7674,"day_change_pct":0.1348},{"nav_date":"2008-12-05","nav":10.7529,"day_change_pct":0.0456},{"nav_date":"2008-12-04","nav":10.748,"day_change_pct":0.0447},{"nav_date":"2008-12-03","nav":10.7432,"day_change_pct":0.0456},{"nav_date":"2008-12-02","nav":10.7383,"day_change_pct":0.0457},{"nav_date":"2008-12-01","nav":10.7334,"day_change_pct":0.1353},{"nav_date":"2008-11-28","nav":10.7189,"day_change_pct":0.0906},{"nav_date":"2008-11-26","nav":10.7092,"day_change_pct":0.0458},{"nav_date":"2008-11-25","nav":10.7043,"day_change_pct":0.0449},{"nav_date":"2008-11-24","nav":10.6995,"day_change_pct":-0.2052},{"nav_date":"2008-11-21","nav":10.7215,"day_change_pct":0.042},{"nav_date":"2008-11-20","nav":10.717,"day_change_pct":0.0429},{"nav_date":"2008-11-19","nav":10.7124,"day_change_pct":0.042},{"nav_date":"2008-11-18","nav":10.7079,"day_change_pct":0.043},{"nav_date":"2008-11-17","nav":10.7033,"day_change_pct":0.1272},{"nav_date":"2008-11-14","nav":10.6897,"day_change_pct":0.0852},{"nav_date":"2008-11-12","nav":10.6806,"day_change_pct":0.0422},{"nav_date":"2008-11-11","nav":10.6761,"day_change_pct":0.0431},{"nav_date":"2008-11-10","nav":10.6715,"day_change_pct":0.1276},{"nav_date":"2008-11-07","nav":10.6579,"day_change_pct":0.0432},{"nav_date":"2008-11-06","nav":10.6533,"day_change_pct":0.0423},{"nav_date":"2008-11-05","nav":10.6488,"day_change_pct":0.0423},{"nav_date":"2008-11-04","nav":10.6443,"day_change_pct":0.0432},{"nav_date":"2008-11-03","nav":10.6397,"day_change_pct":0.128},{"nav_date":"2008-10-31","nav":10.6261,"day_change_pct":0.0867},{"nav_date":"2008-10-29","nav":10.6169,"day_change_pct":0.0858},{"nav_date":"2008-10-27","nav":10.6078,"day_change_pct":0.1284},{"nav_date":"2008-10-24","nav":10.5942,"day_change_pct":0.0425},{"nav_date":"2008-10-23","nav":10.5897,"day_change_pct":-3.0301},{"nav_date":"2008-10-22","nav":10.9206,"day_change_pct":0.0467},{"nav_date":"2008-10-20","nav":10.9155,"day_change_pct":0.0706},{"nav_date":"2008-10-17","nav":10.9078,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2008-10-15","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2008-10-13","nav":10.8976,"day_change_pct":0.0707},{"nav_date":"2008-10-10","nav":10.8899,"day_change_pct":0.0478},{"nav_date":"2008-10-08","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2008-10-07","nav":10.8822,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.8796,"day_change_pct":0.0708},{"nav_date":"2008-10-03","nav":10.8719,"day_change_pct":0.0469},{"nav_date":"2008-10-01","nav":10.8668,"day_change_pct":0.0239},{"nav_date":"2008-09-30","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.8616,"day_change_pct":0.0709},{"nav_date":"2008-09-26","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2008-09-25","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2008-09-24","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2008-09-22","nav":10.8437,"day_change_pct":0.0711},{"nav_date":"2008-09-19","nav":10.836,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2008-09-17","nav":10.8309,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.8283,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.8257,"day_change_pct":0.0703},{"nav_date":"2008-09-12","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.8155,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.8078,"day_change_pct":0.0713},{"nav_date":"2008-09-05","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2008-09-04","nav":10.7976,"day_change_pct":0.0482},{"nav_date":"2008-09-02","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2008-09-01","nav":10.7899,"day_change_pct":0.0696},{"nav_date":"2008-08-29","nav":10.7824,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2008-08-27","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.7747,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.7719,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2008-08-21","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2008-08-20","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2008-08-19","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2008-08-18","nav":10.7539,"day_change_pct":0.0949},{"nav_date":"2008-08-14","nav":10.7437,"day_change_pct":0.0223},{"nav_date":"2008-08-13","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.7361,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.7259,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.7233,"day_change_pct":0.0233},{"nav_date":"2008-08-05","nav":10.7208,"day_change_pct":0.0243},{"nav_date":"2008-08-04","nav":10.7182,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.7105,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.708,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2008-07-28","nav":10.7003,"day_change_pct":0.072},{"nav_date":"2008-07-25","nav":10.6926,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.69,"day_change_pct":0.0234},{"nav_date":"2008-07-23","nav":10.6875,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":10.6849,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.6824,"day_change_pct":0.0881},{"nav_date":"2008-07-18","nav":10.673,"day_change_pct":0.0244},{"nav_date":"2008-07-17","nav":10.6704,"day_change_pct":0.0234},{"nav_date":"2008-07-16","nav":10.6679,"day_change_pct":0.0244},{"nav_date":"2008-07-15","nav":10.6653,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":10.6627,"day_change_pct":0.0723},{"nav_date":"2008-07-11","nav":10.655,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":10.6499,"day_change_pct":0.0244},{"nav_date":"2008-07-08","nav":10.6473,"day_change_pct":1.0113},{"nav_date":"2008-07-07","nav":10.5407,"day_change_pct":0.0836},{"nav_date":"2008-07-04","nav":10.5319,"day_change_pct":0.0285},{"nav_date":"2008-07-03","nav":10.5289,"day_change_pct":0.0276},{"nav_date":"2008-07-02","nav":10.526,"day_change_pct":0.0285},{"nav_date":"2008-07-01","nav":10.523,"day_change_pct":0.0276},{"nav_date":"2008-06-30","nav":10.5201,"day_change_pct":-0.6788},{"nav_date":"2008-06-27","nav":10.592,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.5867,"day_change_pct":0.0255},{"nav_date":"2008-06-24","nav":10.584,"day_change_pct":0.0246},{"nav_date":"2008-06-23","nav":10.5814,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":10.5734,"day_change_pct":0.0255},{"nav_date":"2008-06-19","nav":10.5707,"day_change_pct":0.0246},{"nav_date":"2008-06-18","nav":10.5681,"day_change_pct":0.0218},{"nav_date":"2008-06-17","nav":10.5658,"day_change_pct":0.0208},{"nav_date":"2008-06-16","nav":10.5636,"day_change_pct":0.0635},{"nav_date":"2008-06-13","nav":10.5569,"day_change_pct":0.0208},{"nav_date":"2008-06-12","nav":10.5547,"day_change_pct":0.0208},{"nav_date":"2008-06-11","nav":10.5525,"day_change_pct":0.0209},{"nav_date":"2008-06-10","nav":10.5503,"day_change_pct":0.018},{"nav_date":"2008-06-09","nav":10.5484,"day_change_pct":0.0436},{"nav_date":"2008-06-06","nav":10.5438,"day_change_pct":0.0123},{"nav_date":"2008-06-05","nav":10.5425,"day_change_pct":0.0142},{"nav_date":"2008-06-04","nav":10.541,"day_change_pct":0.0152},{"nav_date":"2008-06-03","nav":10.5394,"day_change_pct":0.0152},{"nav_date":"2008-06-02","nav":10.5378,"day_change_pct":0.0551},{"nav_date":"2008-05-30","nav":10.532,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":10.53,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":10.5279,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.5255,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.5231,"day_change_pct":0.0694},{"nav_date":"2008-05-23","nav":10.5158,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":10.511,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.5085,"day_change_pct":0.0924},{"nav_date":"2008-05-16","nav":10.4988,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2008-05-14","nav":10.4939,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.4915,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.4891,"day_change_pct":0.0696},{"nav_date":"2008-05-09","nav":10.4818,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.4794,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.4769,"day_change_pct":0.0229},{"nav_date":"2008-05-06","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.4721,"day_change_pct":0.0698},{"nav_date":"2008-05-02","nav":10.4648,"day_change_pct":0.0459},{"nav_date":"2008-04-30","nav":10.46,"day_change_pct":0.0239},{"nav_date":"2008-04-29","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2008-04-28","nav":10.4551,"day_change_pct":0.0699},{"nav_date":"2008-04-25","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2008-04-24","nav":10.4454,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.443,"day_change_pct":0.023},{"nav_date":"2008-04-22","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2008-04-21","nav":10.4381,"day_change_pct":0.093},{"nav_date":"2008-04-17","nav":10.4284,"day_change_pct":0.023},{"nav_date":"2008-04-16","nav":10.426,"day_change_pct":0.023},{"nav_date":"2008-04-15","nav":10.4236,"day_change_pct":0.0931},{"nav_date":"2008-04-11","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2008-04-10","nav":10.4115,"day_change_pct":0.0231},{"nav_date":"2008-04-09","nav":10.4091,"day_change_pct":0.024},{"nav_date":"2008-04-08","nav":10.4066,"day_change_pct":0.0231},{"nav_date":"2008-04-07","nav":10.4042,"day_change_pct":0.0702},{"nav_date":"2008-04-04","nav":10.3969,"day_change_pct":0.0231},{"nav_date":"2008-04-03","nav":10.3945,"day_change_pct":0.0231},{"nav_date":"2008-04-02","nav":10.3921,"day_change_pct":0.0231},{"nav_date":"2008-04-01","nav":10.3897,"day_change_pct":0.0241},{"nav_date":"2008-03-31","nav":10.3872,"day_change_pct":0.0703},{"nav_date":"2008-03-28","nav":10.3799,"day_change_pct":0.0231},{"nav_date":"2008-03-27","nav":10.3775,"day_change_pct":0.0231},{"nav_date":"2008-03-26","nav":10.3751,"day_change_pct":0.0241},{"nav_date":"2008-03-25","nav":10.3726,"day_change_pct":0.0231},{"nav_date":"2008-03-24","nav":10.3702,"day_change_pct":0.1178},{"nav_date":"2008-03-19","nav":10.358,"day_change_pct":0.0232},{"nav_date":"2008-03-18","nav":10.3556,"day_change_pct":0.0232}],"total":337,"page":1,"page_size":250}