{"fund_details":{"scheme_code":106916,"scheme_name":"UTI Fixed Maturity Plan - Half Yearly Series Nov 2007 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":10.4204,"day_change_pct":0.0154},{"nav_date":"2008-05-12","nav":10.4188,"day_change_pct":0.073},{"nav_date":"2008-05-09","nav":10.4112,"day_change_pct":0.0202},{"nav_date":"2008-05-08","nav":10.4091,"day_change_pct":0.0202},{"nav_date":"2008-05-07","nav":10.407,"day_change_pct":0.0192},{"nav_date":"2008-05-06","nav":10.405,"day_change_pct":0.0221},{"nav_date":"2008-05-05","nav":10.4027,"day_change_pct":0.0654},{"nav_date":"2008-05-02","nav":10.3959,"day_change_pct":0.0443},{"nav_date":"2008-04-30","nav":10.3913,"day_change_pct":0.0221},{"nav_date":"2008-04-29","nav":10.389,"day_change_pct":0.0221},{"nav_date":"2008-04-28","nav":10.3867,"day_change_pct":0.0655},{"nav_date":"2008-04-25","nav":10.3799,"day_change_pct":0.0222},{"nav_date":"2008-04-24","nav":10.3776,"day_change_pct":0.0222},{"nav_date":"2008-04-23","nav":10.3753,"day_change_pct":0.0222},{"nav_date":"2008-04-22","nav":10.373,"day_change_pct":0.0222},{"nav_date":"2008-04-21","nav":10.3707,"day_change_pct":0.0878},{"nav_date":"2008-04-17","nav":10.3616,"day_change_pct":0.0222},{"nav_date":"2008-04-16","nav":10.3593,"day_change_pct":0.0222},{"nav_date":"2008-04-15","nav":10.357,"day_change_pct":0.0879},{"nav_date":"2008-04-11","nav":10.3479,"day_change_pct":0.0213},{"nav_date":"2008-04-10","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2008-04-09","nav":10.3434,"day_change_pct":0.0222},{"nav_date":"2008-04-08","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2008-04-07","nav":10.3389,"day_change_pct":0.0658},{"nav_date":"2008-04-04","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2008-04-03","nav":10.3298,"day_change_pct":0.0223},{"nav_date":"2008-04-02","nav":10.3275,"day_change_pct":0.0223},{"nav_date":"2008-04-01","nav":10.3252,"day_change_pct":0.0223},{"nav_date":"2008-03-31","nav":10.3229,"day_change_pct":0.0659},{"nav_date":"2008-03-28","nav":10.3161,"day_change_pct":0.0223},{"nav_date":"2008-03-27","nav":10.3138,"day_change_pct":0.0223},{"nav_date":"2008-03-26","nav":10.3115,"day_change_pct":0.0223},{"nav_date":"2008-03-25","nav":10.3092,"day_change_pct":0.0223},{"nav_date":"2008-03-24","nav":10.3069,"day_change_pct":0.1127},{"nav_date":"2008-03-19","nav":10.2953,"day_change_pct":0.0223},{"nav_date":"2008-03-18","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2008-03-17","nav":10.2907,"day_change_pct":0.0671},{"nav_date":"2008-03-14","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2008-03-13","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2008-03-12","nav":10.2792,"day_change_pct":0.0214},{"nav_date":"2008-03-11","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2008-03-10","nav":10.2747,"day_change_pct":0.0672},{"nav_date":"2008-03-07","nav":10.2678,"day_change_pct":0.0438},{"nav_date":"2008-03-05","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2008-03-04","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2008-03-03","nav":10.2587,"day_change_pct":0.0663},{"nav_date":"2008-02-29","nav":10.2519,"day_change_pct":0.0224},{"nav_date":"2008-02-28","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2008-02-27","nav":10.2474,"day_change_pct":0.0234},{"nav_date":"2008-02-26","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2008-02-25","nav":10.2427,"day_change_pct":0.0674},{"nav_date":"2008-02-22","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2008-02-21","nav":10.2335,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.2312,"day_change_pct":0.0225},{"nav_date":"2008-02-19","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":10.2266,"day_change_pct":0.0675},{"nav_date":"2008-02-15","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2008-02-14","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2008-02-13","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2008-02-12","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2008-02-11","nav":10.2105,"day_change_pct":0.0676},{"nav_date":"2008-02-08","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2008-02-06","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1945,"day_change_pct":0.0658},{"nav_date":"2008-02-01","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2008-01-31","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2008-01-29","nav":10.181,"day_change_pct":0.0226},{"nav_date":"2008-01-28","nav":10.1787,"day_change_pct":0.0669},{"nav_date":"2008-01-25","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2008-01-24","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2008-01-23","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2008-01-22","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.1628,"day_change_pct":0.067},{"nav_date":"2008-01-18","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2008-01-17","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2008-01-16","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1469,"day_change_pct":0.0671},{"nav_date":"2008-01-11","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2008-01-10","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":10.131,"day_change_pct":0.0662},{"nav_date":"2008-01-04","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.122,"day_change_pct":0.0217},{"nav_date":"2008-01-02","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.1175,"day_change_pct":0.0217},{"nav_date":"2007-12-31","nav":10.1153,"day_change_pct":0.0683},{"nav_date":"2007-12-28","nav":10.1084,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.1038,"day_change_pct":0.0446},{"nav_date":"2007-12-24","nav":10.0993,"day_change_pct":0.0902},{"nav_date":"2007-12-20","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.0833,"day_change_pct":0.0675},{"nav_date":"2007-12-14","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0742,"day_change_pct":0.0228},{"nav_date":"2007-12-12","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2007-12-11","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2007-12-10","nav":10.0673,"day_change_pct":0.0666},{"nav_date":"2007-12-07","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2007-12-05","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0515,"day_change_pct":0.0677},{"nav_date":"2007-11-30","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2007-11-29","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2007-11-27","nav":10.0373,"day_change_pct":0.0219},{"nav_date":"2007-11-26","nav":10.0351,"day_change_pct":0.0658},{"nav_date":"2007-11-23","nav":10.0285,"day_change_pct":0.018},{"nav_date":"2007-11-22","nav":10.0267,"day_change_pct":0.0229},{"nav_date":"2007-11-21","nav":10.0244,"day_change_pct":0.0229},{"nav_date":"2007-11-20","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2007-11-19","nav":10.0197,"day_change_pct":0.0599},{"nav_date":"2007-11-16","nav":10.0137,"day_change_pct":0.019},{"nav_date":"2007-11-15","nav":10.0118,"day_change_pct":0.02},{"nav_date":"2007-11-14","nav":10.0098,"day_change_pct":0.02},{"nav_date":"2007-11-13","nav":10.0078,"day_change_pct":0.014},{"nav_date":"2007-11-12","nav":10.0064,"day_change_pct":null}],"total":124,"page":1,"page_size":250}