{"fund_details":{"scheme_code":106913,"scheme_name":"ING High Yield Liquidity Fund - Institutional Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-25","nav":10.2278,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.2249,"day_change_pct":0.0293},{"nav_date":"2009-02-23","nav":10.2219,"day_change_pct":0.0294},{"nav_date":"2009-02-22","nav":10.2189,"day_change_pct":0.0284},{"nav_date":"2009-02-21","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2009-02-20","nav":10.213,"day_change_pct":0.0284},{"nav_date":"2009-02-19","nav":10.2101,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2009-02-17","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.2012,"day_change_pct":0.0284},{"nav_date":"2009-02-15","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2009-02-14","nav":10.1953,"day_change_pct":0.0294},{"nav_date":"2009-02-13","nav":10.1923,"day_change_pct":0.0285},{"nav_date":"2009-02-12","nav":10.1894,"day_change_pct":0.0295},{"nav_date":"2009-02-11","nav":10.1864,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.1835,"day_change_pct":0.0295},{"nav_date":"2009-02-09","nav":10.1805,"day_change_pct":0.0285},{"nav_date":"2009-02-08","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2009-02-07","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2009-02-06","nav":10.1717,"day_change_pct":0.0295},{"nav_date":"2009-02-05","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.1658,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.1628,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.1599,"day_change_pct":0.0295},{"nav_date":"2009-02-01","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2009-01-31","nav":10.154,"day_change_pct":0.0296},{"nav_date":"2009-01-30","nav":10.151,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.1481,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.1451,"day_change_pct":0.0286},{"nav_date":"2009-01-27","nav":10.1422,"day_change_pct":0.0296},{"nav_date":"2009-01-26","nav":10.1392,"day_change_pct":0.0286},{"nav_date":"2009-01-25","nav":10.1363,"day_change_pct":0.0296},{"nav_date":"2009-01-24","nav":10.1333,"day_change_pct":0.0296},{"nav_date":"2009-01-23","nav":10.1303,"day_change_pct":0.0316},{"nav_date":"2009-01-22","nav":10.1271,"day_change_pct":0.0296},{"nav_date":"2009-01-21","nav":10.1241,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.1214,"day_change_pct":0.0306},{"nav_date":"2009-01-19","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2009-01-18","nav":10.1157,"day_change_pct":0.0297},{"nav_date":"2009-01-17","nav":10.1127,"day_change_pct":0.0307},{"nav_date":"2009-01-16","nav":10.1096,"day_change_pct":0.0297},{"nav_date":"2009-01-15","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2009-01-14","nav":10.1036,"day_change_pct":0.0307},{"nav_date":"2009-01-13","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2009-01-12","nav":10.0975,"day_change_pct":0.0297},{"nav_date":"2009-01-11","nav":10.0945,"day_change_pct":0.0287},{"nav_date":"2009-01-10","nav":10.0916,"day_change_pct":0.0297},{"nav_date":"2009-01-09","nav":10.0886,"day_change_pct":0.0297},{"nav_date":"2009-01-08","nav":10.0856,"day_change_pct":0.0307},{"nav_date":"2009-01-07","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2009-01-06","nav":10.0794,"day_change_pct":0.0288},{"nav_date":"2009-01-05","nav":10.0765,"day_change_pct":0.0298},{"nav_date":"2009-01-04","nav":10.0735,"day_change_pct":0.0288},{"nav_date":"2009-01-03","nav":10.0706,"day_change_pct":0.0288},{"nav_date":"2009-01-02","nav":10.0677,"day_change_pct":0.0298},{"nav_date":"2009-01-01","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.0618,"day_change_pct":0.0288},{"nav_date":"2008-12-30","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2008-12-29","nav":10.056,"day_change_pct":0.0298},{"nav_date":"2008-12-28","nav":10.053,"day_change_pct":0.0289},{"nav_date":"2008-12-27","nav":10.0501,"day_change_pct":0.0289},{"nav_date":"2008-12-26","nav":10.0472,"day_change_pct":0.0289},{"nav_date":"2008-12-25","nav":10.0443,"day_change_pct":0.0299},{"nav_date":"2008-12-24","nav":10.0413,"day_change_pct":0.0289},{"nav_date":"2008-12-23","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.0355,"day_change_pct":0.0299},{"nav_date":"2008-12-21","nav":10.0325,"day_change_pct":0.0289},{"nav_date":"2008-12-20","nav":10.0296,"day_change_pct":0.0289},{"nav_date":"2008-12-19","nav":10.0267,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2008-12-17","nav":10.0208,"day_change_pct":0.0289},{"nav_date":"2008-12-16","nav":10.0179,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.015,"day_change_pct":0.03},{"nav_date":"2008-12-14","nav":10.012,"day_change_pct":0.029},{"nav_date":"2008-12-13","nav":10.0091,"day_change_pct":0.029},{"nav_date":"2008-12-12","nav":10.0062,"day_change_pct":0.031},{"nav_date":"2008-12-11","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-07-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-06-21","nav":10.0,"day_change_pct":0.0}],"total":473,"page":1,"page_size":250}