{"fund_details":{"scheme_code":106905,"scheme_name":"ING High Yield Liquidity Fund- Regular Weekly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.0,"day_change_pct":-5.0116},{"nav_date":"2008-11-27","nav":10.5276,"day_change_pct":0.0152},{"nav_date":"2008-11-26","nav":10.526,"day_change_pct":0.0152},{"nav_date":"2008-11-25","nav":10.5244,"day_change_pct":0.0143},{"nav_date":"2008-11-24","nav":10.5229,"day_change_pct":0.0152},{"nav_date":"2008-11-23","nav":10.5213,"day_change_pct":0.0029},{"nav_date":"2008-11-22","nav":10.521,"day_change_pct":0.0029},{"nav_date":"2008-11-21","nav":10.5207,"day_change_pct":0.0029},{"nav_date":"2008-11-20","nav":10.5204,"day_change_pct":0.0152},{"nav_date":"2008-11-19","nav":10.5188,"day_change_pct":0.0152},{"nav_date":"2008-11-18","nav":10.5172,"day_change_pct":0.0162},{"nav_date":"2008-11-17","nav":10.5155,"day_change_pct":0.0152},{"nav_date":"2008-11-16","nav":10.5139,"day_change_pct":0.019},{"nav_date":"2008-11-15","nav":10.5119,"day_change_pct":0.0181},{"nav_date":"2008-11-14","nav":10.51,"day_change_pct":0.0181},{"nav_date":"2008-11-13","nav":10.5081,"day_change_pct":0.0181},{"nav_date":"2008-11-12","nav":10.5062,"day_change_pct":0.0171},{"nav_date":"2008-11-11","nav":10.5044,"day_change_pct":0.019},{"nav_date":"2008-11-10","nav":10.5024,"day_change_pct":0.0181},{"nav_date":"2008-11-09","nav":10.5005,"day_change_pct":0.0114},{"nav_date":"2008-11-08","nav":10.4993,"day_change_pct":0.0124},{"nav_date":"2008-11-07","nav":10.498,"day_change_pct":0.0124},{"nav_date":"2008-11-06","nav":10.4967,"day_change_pct":0.0152},{"nav_date":"2008-11-05","nav":10.4951,"day_change_pct":0.0124},{"nav_date":"2008-11-04","nav":10.4938,"day_change_pct":0.0191},{"nav_date":"2008-11-03","nav":10.4918,"day_change_pct":0.0181},{"nav_date":"2008-11-02","nav":10.4899,"day_change_pct":0.021},{"nav_date":"2008-11-01","nav":10.4877,"day_change_pct":0.021},{"nav_date":"2008-10-31","nav":10.4855,"day_change_pct":0.0219},{"nav_date":"2008-10-30","nav":10.4832,"day_change_pct":0.021},{"nav_date":"2008-10-29","nav":10.481,"day_change_pct":0.021},{"nav_date":"2008-10-28","nav":10.4788,"day_change_pct":0.021},{"nav_date":"2008-10-27","nav":10.4766,"day_change_pct":0.021},{"nav_date":"2008-10-26","nav":10.4744,"day_change_pct":0.0086},{"nav_date":"2008-10-25","nav":10.4735,"day_change_pct":0.0086},{"nav_date":"2008-10-24","nav":10.4726,"day_change_pct":0.0076},{"nav_date":"2008-10-23","nav":10.4718,"day_change_pct":0.0134},{"nav_date":"2008-10-22","nav":10.4704,"day_change_pct":0.0143},{"nav_date":"2008-10-21","nav":10.4689,"day_change_pct":0.0153},{"nav_date":"2008-10-20","nav":10.4673,"day_change_pct":0.0153},{"nav_date":"2008-10-19","nav":10.4657,"day_change_pct":0.0162},{"nav_date":"2008-10-18","nav":10.464,"day_change_pct":0.0162},{"nav_date":"2008-10-17","nav":10.4623,"day_change_pct":0.0163},{"nav_date":"2008-10-16","nav":10.4606,"day_change_pct":0.0163},{"nav_date":"2008-10-15","nav":10.4589,"day_change_pct":0.023},{"nav_date":"2008-10-14","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2008-10-13","nav":10.454,"day_change_pct":0.023},{"nav_date":"2008-10-12","nav":10.4516,"day_change_pct":0.0258},{"nav_date":"2008-10-11","nav":10.4489,"day_change_pct":0.0258},{"nav_date":"2008-10-10","nav":10.4462,"day_change_pct":0.0259},{"nav_date":"2008-10-09","nav":10.4435,"day_change_pct":0.0239},{"nav_date":"2008-10-08","nav":10.441,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2008-10-06","nav":10.436,"day_change_pct":0.023},{"nav_date":"2008-10-05","nav":10.4336,"day_change_pct":0.0268},{"nav_date":"2008-10-04","nav":10.4308,"day_change_pct":0.0249},{"nav_date":"2008-10-03","nav":10.4282,"day_change_pct":0.0259},{"nav_date":"2008-10-02","nav":10.4255,"day_change_pct":0.0403},{"nav_date":"2008-10-01","nav":10.4213,"day_change_pct":0.0403},{"nav_date":"2008-09-30","nav":10.4171,"day_change_pct":0.0375},{"nav_date":"2008-09-29","nav":10.4132,"day_change_pct":0.0375},{"nav_date":"2008-09-28","nav":10.4093,"day_change_pct":0.0221},{"nav_date":"2008-09-27","nav":10.407,"day_change_pct":0.0211},{"nav_date":"2008-09-26","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2008-09-25","nav":10.4026,"day_change_pct":0.0231},{"nav_date":"2008-09-24","nav":10.4002,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.3977,"day_change_pct":0.024},{"nav_date":"2008-09-22","nav":10.3952,"day_change_pct":0.0231},{"nav_date":"2008-09-21","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2008-09-20","nav":10.3901,"day_change_pct":0.026},{"nav_date":"2008-09-19","nav":10.3874,"day_change_pct":0.027},{"nav_date":"2008-09-18","nav":10.3846,"day_change_pct":0.0241},{"nav_date":"2008-09-17","nav":10.3821,"day_change_pct":0.0241},{"nav_date":"2008-09-16","nav":10.3796,"day_change_pct":0.0212},{"nav_date":"2008-09-15","nav":10.3774,"day_change_pct":0.0241},{"nav_date":"2008-09-14","nav":10.3749,"day_change_pct":0.0125},{"nav_date":"2008-09-13","nav":10.3736,"day_change_pct":0.0135},{"nav_date":"2008-09-12","nav":10.3722,"day_change_pct":0.0125},{"nav_date":"2008-09-11","nav":10.3709,"day_change_pct":0.0193},{"nav_date":"2008-09-10","nav":10.3689,"day_change_pct":0.0222},{"nav_date":"2008-09-09","nav":10.3666,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.3641,"day_change_pct":0.0222},{"nav_date":"2008-09-07","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2008-09-06","nav":10.3595,"day_change_pct":0.0212},{"nav_date":"2008-09-05","nav":10.3573,"day_change_pct":0.0222},{"nav_date":"2008-09-04","nav":10.355,"day_change_pct":0.0241},{"nav_date":"2008-09-03","nav":10.3525,"day_change_pct":0.0232},{"nav_date":"2008-09-02","nav":10.3501,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":10.3476,"day_change_pct":0.0222},{"nav_date":"2008-08-31","nav":10.3453,"day_change_pct":0.0164},{"nav_date":"2008-08-30","nav":10.3436,"day_change_pct":0.0155},{"nav_date":"2008-08-29","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2008-08-28","nav":10.3405,"day_change_pct":0.0135},{"nav_date":"2008-08-27","nav":10.3391,"day_change_pct":0.0232},{"nav_date":"2008-08-26","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2008-08-25","nav":10.3343,"day_change_pct":0.0232},{"nav_date":"2008-08-24","nav":10.3319,"day_change_pct":0.0232},{"nav_date":"2008-08-23","nav":10.3295,"day_change_pct":0.0223},{"nav_date":"2008-08-22","nav":10.3272,"day_change_pct":0.0223},{"nav_date":"2008-08-21","nav":10.3249,"day_change_pct":0.0242},{"nav_date":"2008-08-20","nav":10.3224,"day_change_pct":0.0213},{"nav_date":"2008-08-19","nav":10.3202,"day_change_pct":0.0233},{"nav_date":"2008-08-18","nav":10.3178,"day_change_pct":0.0233},{"nav_date":"2008-08-17","nav":10.3154,"day_change_pct":0.0204},{"nav_date":"2008-08-16","nav":10.3133,"day_change_pct":0.0194},{"nav_date":"2008-08-15","nav":10.3113,"day_change_pct":0.0194},{"nav_date":"2008-08-14","nav":10.3093,"day_change_pct":0.0204},{"nav_date":"2008-08-13","nav":10.3072,"day_change_pct":0.0233},{"nav_date":"2008-08-12","nav":10.3048,"day_change_pct":0.0243},{"nav_date":"2008-08-11","nav":10.3023,"day_change_pct":0.0233},{"nav_date":"2008-08-10","nav":10.2999,"day_change_pct":0.0223},{"nav_date":"2008-08-09","nav":10.2976,"day_change_pct":0.0223},{"nav_date":"2008-08-08","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2008-08-07","nav":10.2929,"day_change_pct":0.0233},{"nav_date":"2008-08-06","nav":10.2905,"day_change_pct":0.0233},{"nav_date":"2008-08-05","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2008-08-04","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2008-08-03","nav":10.2832,"day_change_pct":0.0136},{"nav_date":"2008-08-02","nav":10.2818,"day_change_pct":0.0136},{"nav_date":"2008-08-01","nav":10.2804,"day_change_pct":0.0146},{"nav_date":"2008-07-31","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2008-07-30","nav":10.2768,"day_change_pct":0.0185},{"nav_date":"2008-07-29","nav":10.2749,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.2726,"day_change_pct":0.0214},{"nav_date":"2008-07-27","nav":10.2704,"day_change_pct":0.0224},{"nav_date":"2008-07-26","nav":10.2681,"day_change_pct":0.0224},{"nav_date":"2008-07-25","nav":10.2658,"day_change_pct":0.0214},{"nav_date":"2008-07-24","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.259,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.2566,"day_change_pct":0.0195},{"nav_date":"2008-07-20","nav":10.2546,"day_change_pct":0.0234},{"nav_date":"2008-07-19","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2008-07-18","nav":10.2499,"day_change_pct":0.0195},{"nav_date":"2008-07-17","nav":10.2479,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.2456,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.2433,"day_change_pct":0.0215},{"nav_date":"2008-07-14","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2008-07-13","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2008-07-12","nav":10.2366,"day_change_pct":0.0205},{"nav_date":"2008-07-11","nav":10.2345,"day_change_pct":0.0205},{"nav_date":"2008-07-10","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2008-07-06","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2008-07-05","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2008-07-04","nav":10.2181,"day_change_pct":0.0117},{"nav_date":"2008-07-03","nav":10.2169,"day_change_pct":0.0078},{"nav_date":"2008-07-02","nav":10.2161,"day_change_pct":0.0098},{"nav_date":"2008-07-01","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2008-06-30","nav":10.2133,"day_change_pct":0.0166},{"nav_date":"2008-06-29","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2008-06-28","nav":10.2095,"day_change_pct":0.0206},{"nav_date":"2008-06-27","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2008-06-26","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2008-06-25","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2008-06-24","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2008-06-23","nav":10.1988,"day_change_pct":0.0196},{"nav_date":"2008-06-22","nav":10.1968,"day_change_pct":0.0108},{"nav_date":"2008-06-21","nav":10.1957,"day_change_pct":0.0118}],"total":473,"page":1,"page_size":250}