{"fund_details":{"scheme_code":106904,"scheme_name":"ING High Yield Liquidity Fund - Regular Daily Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":-4.9755},{"nav_date":"2008-11-30","nav":10.5236,"day_change_pct":0.0143},{"nav_date":"2008-11-29","nav":10.5221,"day_change_pct":0.0219},{"nav_date":"2008-11-28","nav":10.5198,"day_change_pct":0.0105},{"nav_date":"2008-11-27","nav":10.5187,"day_change_pct":0.0152},{"nav_date":"2008-11-26","nav":10.5171,"day_change_pct":0.0152},{"nav_date":"2008-11-25","nav":10.5155,"day_change_pct":0.0152},{"nav_date":"2008-11-24","nav":10.5139,"day_change_pct":0.0152},{"nav_date":"2008-11-23","nav":10.5123,"day_change_pct":0.0029},{"nav_date":"2008-11-22","nav":10.512,"day_change_pct":0.0029},{"nav_date":"2008-11-21","nav":10.5117,"day_change_pct":0.0019},{"nav_date":"2008-11-20","nav":10.5115,"day_change_pct":0.0162},{"nav_date":"2008-11-19","nav":10.5098,"day_change_pct":0.0152},{"nav_date":"2008-11-18","nav":10.5082,"day_change_pct":0.0152},{"nav_date":"2008-11-17","nav":10.5066,"day_change_pct":0.0162},{"nav_date":"2008-11-16","nav":10.5049,"day_change_pct":0.0181},{"nav_date":"2008-11-15","nav":10.503,"day_change_pct":0.0181},{"nav_date":"2008-11-14","nav":10.5011,"day_change_pct":0.0181},{"nav_date":"2008-11-13","nav":10.4992,"day_change_pct":0.0181},{"nav_date":"2008-11-12","nav":10.4973,"day_change_pct":-0.0923},{"nav_date":"2008-11-11","nav":10.507,"day_change_pct":0.0},{"nav_date":"2008-11-10","nav":10.507,"day_change_pct":-0.3017},{"nav_date":"2008-11-09","nav":10.5388,"day_change_pct":0.0123},{"nav_date":"2008-11-08","nav":10.5375,"day_change_pct":0.0123},{"nav_date":"2008-11-07","nav":10.5362,"day_change_pct":0.0123},{"nav_date":"2008-11-06","nav":10.5349,"day_change_pct":0.0152},{"nav_date":"2008-11-05","nav":10.5333,"day_change_pct":0.0123},{"nav_date":"2008-11-04","nav":10.532,"day_change_pct":0.019},{"nav_date":"2008-11-03","nav":10.53,"day_change_pct":0.018},{"nav_date":"2008-11-02","nav":10.5281,"day_change_pct":0.0209},{"nav_date":"2008-11-01","nav":10.5259,"day_change_pct":0.0219},{"nav_date":"2008-10-31","nav":10.5236,"day_change_pct":0.0209},{"nav_date":"2008-10-30","nav":10.5214,"day_change_pct":0.0209},{"nav_date":"2008-10-29","nav":10.5192,"day_change_pct":0.0209},{"nav_date":"2008-10-28","nav":10.517,"day_change_pct":0.0209},{"nav_date":"2008-10-27","nav":10.5148,"day_change_pct":0.0209},{"nav_date":"2008-10-26","nav":10.5126,"day_change_pct":0.0086},{"nav_date":"2008-10-25","nav":10.5117,"day_change_pct":0.0086},{"nav_date":"2008-10-24","nav":10.5108,"day_change_pct":0.0086},{"nav_date":"2008-10-23","nav":10.5099,"day_change_pct":0.0133},{"nav_date":"2008-10-22","nav":10.5085,"day_change_pct":0.0143},{"nav_date":"2008-10-21","nav":10.507,"day_change_pct":0.0152},{"nav_date":"2008-10-20","nav":10.5054,"day_change_pct":0.0152},{"nav_date":"2008-10-19","nav":10.5038,"day_change_pct":0.0162},{"nav_date":"2008-10-18","nav":10.5021,"day_change_pct":0.0162},{"nav_date":"2008-10-17","nav":10.5004,"day_change_pct":0.0171},{"nav_date":"2008-10-16","nav":10.4986,"day_change_pct":0.0152},{"nav_date":"2008-10-15","nav":10.497,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.4945,"day_change_pct":0.0229},{"nav_date":"2008-10-13","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2008-10-12","nav":10.4896,"day_change_pct":0.0257},{"nav_date":"2008-10-11","nav":10.4869,"day_change_pct":0.0258},{"nav_date":"2008-10-10","nav":10.4842,"day_change_pct":0.0258},{"nav_date":"2008-10-09","nav":10.4815,"day_change_pct":0.0239},{"nav_date":"2008-10-08","nav":10.479,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2008-10-05","nav":10.4716,"day_change_pct":0.0267},{"nav_date":"2008-10-04","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2008-10-03","nav":10.4661,"day_change_pct":0.0258},{"nav_date":"2008-10-02","nav":10.4634,"day_change_pct":0.0402},{"nav_date":"2008-10-01","nav":10.4592,"day_change_pct":0.0402},{"nav_date":"2008-09-30","nav":10.455,"day_change_pct":0.0373},{"nav_date":"2008-09-29","nav":10.4511,"day_change_pct":0.0373},{"nav_date":"2008-09-28","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2008-09-27","nav":10.4449,"day_change_pct":0.0211},{"nav_date":"2008-09-26","nav":10.4427,"day_change_pct":0.022},{"nav_date":"2008-09-25","nav":10.4404,"day_change_pct":0.023},{"nav_date":"2008-09-24","nav":10.438,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.4355,"day_change_pct":0.024},{"nav_date":"2008-09-22","nav":10.433,"day_change_pct":0.023},{"nav_date":"2008-09-21","nav":10.4306,"day_change_pct":0.0259},{"nav_date":"2008-09-20","nav":10.4279,"day_change_pct":0.0259},{"nav_date":"2008-09-19","nav":10.4252,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.4224,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2008-09-16","nav":10.4174,"day_change_pct":0.0211},{"nav_date":"2008-09-15","nav":10.4152,"day_change_pct":0.025},{"nav_date":"2008-09-14","nav":10.4126,"day_change_pct":0.0125},{"nav_date":"2008-09-13","nav":10.4113,"day_change_pct":0.0125},{"nav_date":"2008-09-12","nav":10.41,"day_change_pct":0.0135},{"nav_date":"2008-09-11","nav":10.4086,"day_change_pct":0.0192},{"nav_date":"2008-09-10","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2008-09-09","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4018,"day_change_pct":0.0221},{"nav_date":"2008-09-07","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2008-09-06","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2008-09-05","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2008-09-04","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2008-09-03","nav":10.3902,"day_change_pct":0.0241},{"nav_date":"2008-09-02","nav":10.3877,"day_change_pct":0.0231},{"nav_date":"2008-09-01","nav":10.3853,"day_change_pct":0.0231},{"nav_date":"2008-08-31","nav":10.3829,"day_change_pct":0.0154},{"nav_date":"2008-08-30","nav":10.3813,"day_change_pct":0.0154},{"nav_date":"2008-08-29","nav":10.3797,"day_change_pct":0.0154},{"nav_date":"2008-08-28","nav":10.3781,"day_change_pct":0.0135},{"nav_date":"2008-08-27","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2008-08-26","nav":10.3744,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3719,"day_change_pct":0.0231},{"nav_date":"2008-08-24","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2008-08-23","nav":10.3671,"day_change_pct":0.0222},{"nav_date":"2008-08-22","nav":10.3648,"day_change_pct":0.0232},{"nav_date":"2008-08-21","nav":10.3624,"day_change_pct":0.0232},{"nav_date":"2008-08-20","nav":10.36,"day_change_pct":0.0212},{"nav_date":"2008-08-19","nav":10.3578,"day_change_pct":0.0232},{"nav_date":"2008-08-18","nav":10.3554,"day_change_pct":0.0241},{"nav_date":"2008-08-17","nav":10.3529,"day_change_pct":0.0193},{"nav_date":"2008-08-16","nav":10.3509,"day_change_pct":0.0203},{"nav_date":"2008-08-15","nav":10.3488,"day_change_pct":0.0193},{"nav_date":"2008-08-14","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2008-08-13","nav":10.3447,"day_change_pct":0.0232},{"nav_date":"2008-08-12","nav":10.3423,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.3399,"day_change_pct":0.0242},{"nav_date":"2008-08-10","nav":10.3374,"day_change_pct":0.0223},{"nav_date":"2008-08-09","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2008-08-08","nav":10.3328,"day_change_pct":0.0223},{"nav_date":"2008-08-07","nav":10.3305,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.328,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.3256,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.3231,"day_change_pct":0.0233},{"nav_date":"2008-08-03","nav":10.3207,"day_change_pct":0.0136},{"nav_date":"2008-08-02","nav":10.3193,"day_change_pct":0.0145},{"nav_date":"2008-08-01","nav":10.3178,"day_change_pct":0.0136},{"nav_date":"2008-07-31","nav":10.3164,"day_change_pct":0.0204},{"nav_date":"2008-07-30","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2008-07-29","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2008-07-28","nav":10.31,"day_change_pct":0.0204},{"nav_date":"2008-07-27","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2008-07-26","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2008-07-25","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2008-07-24","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2008-07-23","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.2963,"day_change_pct":0.0223},{"nav_date":"2008-07-21","nav":10.294,"day_change_pct":0.0194},{"nav_date":"2008-07-20","nav":10.292,"day_change_pct":0.0233},{"nav_date":"2008-07-19","nav":10.2896,"day_change_pct":0.0224},{"nav_date":"2008-07-18","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2008-07-17","nav":10.2852,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2008-07-15","nav":10.2807,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.2784,"day_change_pct":0.0224},{"nav_date":"2008-07-13","nav":10.2761,"day_change_pct":0.0214},{"nav_date":"2008-07-12","nav":10.2739,"day_change_pct":0.0204},{"nav_date":"2008-07-11","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2008-07-10","nav":10.2697,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2008-07-08","nav":10.2652,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2628,"day_change_pct":0.0214},{"nav_date":"2008-07-06","nav":10.2606,"day_change_pct":0.0263},{"nav_date":"2008-07-05","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2008-07-04","nav":10.2553,"day_change_pct":0.0117},{"nav_date":"2008-07-03","nav":10.2541,"day_change_pct":0.0078},{"nav_date":"2008-07-02","nav":10.2533,"day_change_pct":0.0098},{"nav_date":"2008-07-01","nav":10.2523,"day_change_pct":0.0176},{"nav_date":"2008-06-30","nav":10.2505,"day_change_pct":0.0166},{"nav_date":"2008-06-29","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2008-06-28","nav":10.2466,"day_change_pct":0.0205},{"nav_date":"2008-06-27","nav":10.2445,"day_change_pct":0.0205},{"nav_date":"2008-06-26","nav":10.2424,"day_change_pct":0.0215},{"nav_date":"2008-06-25","nav":10.2402,"day_change_pct":0.0215},{"nav_date":"2008-06-24","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2008-06-23","nav":10.2359,"day_change_pct":0.0195},{"nav_date":"2008-06-22","nav":10.2339,"day_change_pct":0.0107},{"nav_date":"2008-06-21","nav":10.2328,"day_change_pct":0.0108}],"total":473,"page":1,"page_size":250}