{"fund_details":{"scheme_code":106903,"scheme_name":"ING High Yield Liquidity Fund- Regular Growth Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-04","nav":10.0,"day_change_pct":-6.3399},{"nav_date":"2008-12-03","nav":10.6769,"day_change_pct":0.0141},{"nav_date":"2008-12-02","nav":10.6754,"day_change_pct":0.0141},{"nav_date":"2008-12-01","nav":10.6739,"day_change_pct":0.0122},{"nav_date":"2008-11-30","nav":10.6726,"day_change_pct":0.0131},{"nav_date":"2008-11-29","nav":10.6712,"day_change_pct":0.0112},{"nav_date":"2008-11-28","nav":10.67,"day_change_pct":0.0019},{"nav_date":"2008-11-27","nav":10.6698,"day_change_pct":0.015},{"nav_date":"2008-11-26","nav":10.6682,"day_change_pct":0.015},{"nav_date":"2008-11-25","nav":10.6666,"day_change_pct":0.015},{"nav_date":"2008-11-24","nav":10.665,"day_change_pct":0.015},{"nav_date":"2008-11-23","nav":10.6634,"day_change_pct":0.0028},{"nav_date":"2008-11-22","nav":10.6631,"day_change_pct":0.0028},{"nav_date":"2008-11-21","nav":10.6628,"day_change_pct":0.0028},{"nav_date":"2008-11-20","nav":10.6625,"day_change_pct":0.0159},{"nav_date":"2008-11-19","nav":10.6608,"day_change_pct":0.015},{"nav_date":"2008-11-18","nav":10.6592,"day_change_pct":0.016},{"nav_date":"2008-11-17","nav":10.6575,"day_change_pct":0.015},{"nav_date":"2008-11-16","nav":10.6559,"day_change_pct":0.0188},{"nav_date":"2008-11-15","nav":10.6539,"day_change_pct":0.0188},{"nav_date":"2008-11-14","nav":10.6519,"day_change_pct":0.0178},{"nav_date":"2008-11-13","nav":10.65,"day_change_pct":0.0178},{"nav_date":"2008-11-12","nav":10.6481,"day_change_pct":0.0178},{"nav_date":"2008-11-11","nav":10.6462,"day_change_pct":0.0178},{"nav_date":"2008-11-10","nav":10.6443,"day_change_pct":0.0188},{"nav_date":"2008-11-09","nav":10.6423,"day_change_pct":0.0122},{"nav_date":"2008-11-08","nav":10.641,"day_change_pct":0.0122},{"nav_date":"2008-11-07","nav":10.6397,"day_change_pct":0.0103},{"nav_date":"2008-11-06","nav":10.6386,"day_change_pct":0.015},{"nav_date":"2008-11-05","nav":10.637,"day_change_pct":0.0122},{"nav_date":"2008-11-04","nav":10.6357,"day_change_pct":0.0197},{"nav_date":"2008-11-03","nav":10.6336,"day_change_pct":0.0179},{"nav_date":"2008-11-02","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2008-11-01","nav":10.6294,"day_change_pct":0.0207},{"nav_date":"2008-10-31","nav":10.6272,"day_change_pct":0.0216},{"nav_date":"2008-10-30","nav":10.6249,"day_change_pct":0.0207},{"nav_date":"2008-10-29","nav":10.6227,"day_change_pct":0.0207},{"nav_date":"2008-10-28","nav":10.6205,"day_change_pct":0.0207},{"nav_date":"2008-10-27","nav":10.6183,"day_change_pct":0.0217},{"nav_date":"2008-10-26","nav":10.616,"day_change_pct":0.0085},{"nav_date":"2008-10-25","nav":10.6151,"day_change_pct":0.0085},{"nav_date":"2008-10-24","nav":10.6142,"day_change_pct":0.0085},{"nav_date":"2008-10-23","nav":10.6133,"day_change_pct":0.0132},{"nav_date":"2008-10-22","nav":10.6119,"day_change_pct":0.0141},{"nav_date":"2008-10-21","nav":10.6104,"day_change_pct":0.0151},{"nav_date":"2008-10-20","nav":10.6088,"day_change_pct":0.0151},{"nav_date":"2008-10-19","nav":10.6072,"day_change_pct":0.016},{"nav_date":"2008-10-18","nav":10.6055,"day_change_pct":0.017},{"nav_date":"2008-10-17","nav":10.6037,"day_change_pct":0.016},{"nav_date":"2008-10-16","nav":10.602,"day_change_pct":0.016},{"nav_date":"2008-10-15","nav":10.6003,"day_change_pct":0.0236},{"nav_date":"2008-10-14","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2008-10-13","nav":10.5954,"day_change_pct":0.0236},{"nav_date":"2008-10-12","nav":10.5929,"day_change_pct":0.0255},{"nav_date":"2008-10-11","nav":10.5902,"day_change_pct":0.0264},{"nav_date":"2008-10-10","nav":10.5874,"day_change_pct":0.0255},{"nav_date":"2008-10-09","nav":10.5847,"day_change_pct":0.0236},{"nav_date":"2008-10-08","nav":10.5822,"day_change_pct":0.0246},{"nav_date":"2008-10-07","nav":10.5796,"day_change_pct":0.0236},{"nav_date":"2008-10-06","nav":10.5771,"day_change_pct":0.0236},{"nav_date":"2008-10-05","nav":10.5746,"day_change_pct":0.0265},{"nav_date":"2008-10-04","nav":10.5718,"day_change_pct":0.0255},{"nav_date":"2008-10-03","nav":10.5691,"day_change_pct":0.0256},{"nav_date":"2008-10-02","nav":10.5664,"day_change_pct":0.0407},{"nav_date":"2008-10-01","nav":10.5621,"day_change_pct":0.0398},{"nav_date":"2008-09-30","nav":10.5579,"day_change_pct":0.037},{"nav_date":"2008-09-29","nav":10.554,"day_change_pct":0.0379},{"nav_date":"2008-09-28","nav":10.55,"day_change_pct":0.0218},{"nav_date":"2008-09-27","nav":10.5477,"day_change_pct":0.0209},{"nav_date":"2008-09-26","nav":10.5455,"day_change_pct":0.0218},{"nav_date":"2008-09-25","nav":10.5432,"day_change_pct":0.0237},{"nav_date":"2008-09-24","nav":10.5407,"day_change_pct":0.0228},{"nav_date":"2008-09-23","nav":10.5383,"day_change_pct":0.0247},{"nav_date":"2008-09-22","nav":10.5357,"day_change_pct":0.0228},{"nav_date":"2008-09-21","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2008-09-20","nav":10.5306,"day_change_pct":0.0266},{"nav_date":"2008-09-19","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2008-09-18","nav":10.525,"day_change_pct":0.0247},{"nav_date":"2008-09-17","nav":10.5224,"day_change_pct":0.0238},{"nav_date":"2008-09-16","nav":10.5199,"day_change_pct":0.0209},{"nav_date":"2008-09-15","nav":10.5177,"day_change_pct":0.0247},{"nav_date":"2008-09-14","nav":10.5151,"day_change_pct":0.0124},{"nav_date":"2008-09-13","nav":10.5138,"day_change_pct":0.0133},{"nav_date":"2008-09-12","nav":10.5124,"day_change_pct":0.0124},{"nav_date":"2008-09-11","nav":10.5111,"day_change_pct":0.02},{"nav_date":"2008-09-10","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2008-09-09","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2008-09-08","nav":10.5042,"day_change_pct":0.0219},{"nav_date":"2008-09-07","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2008-09-06","nav":10.4996,"day_change_pct":0.0219},{"nav_date":"2008-09-05","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2008-09-04","nav":10.4949,"day_change_pct":0.0229},{"nav_date":"2008-09-03","nav":10.4925,"day_change_pct":0.0238},{"nav_date":"2008-09-02","nav":10.49,"day_change_pct":0.0238},{"nav_date":"2008-09-01","nav":10.4875,"day_change_pct":0.0229},{"nav_date":"2008-08-31","nav":10.4851,"day_change_pct":0.0162},{"nav_date":"2008-08-30","nav":10.4834,"day_change_pct":0.0153},{"nav_date":"2008-08-29","nav":10.4818,"day_change_pct":0.0153},{"nav_date":"2008-08-28","nav":10.4802,"day_change_pct":0.0124},{"nav_date":"2008-08-27","nav":10.4789,"day_change_pct":0.0229},{"nav_date":"2008-08-26","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2008-08-25","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2008-08-24","nav":10.4716,"day_change_pct":0.0229},{"nav_date":"2008-08-23","nav":10.4692,"day_change_pct":0.0229},{"nav_date":"2008-08-22","nav":10.4668,"day_change_pct":0.0229},{"nav_date":"2008-08-21","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2008-08-20","nav":10.462,"day_change_pct":0.022},{"nav_date":"2008-08-19","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2008-08-18","nav":10.4573,"day_change_pct":0.0239},{"nav_date":"2008-08-17","nav":10.4548,"day_change_pct":0.0201},{"nav_date":"2008-08-16","nav":10.4527,"day_change_pct":0.0191},{"nav_date":"2008-08-15","nav":10.4507,"day_change_pct":0.0201},{"nav_date":"2008-08-14","nav":10.4486,"day_change_pct":0.0201},{"nav_date":"2008-08-13","nav":10.4465,"day_change_pct":0.023},{"nav_date":"2008-08-12","nav":10.4441,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.4416,"day_change_pct":0.023},{"nav_date":"2008-08-10","nav":10.4392,"day_change_pct":0.023},{"nav_date":"2008-08-09","nav":10.4368,"day_change_pct":0.022},{"nav_date":"2008-08-08","nav":10.4345,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.4321,"day_change_pct":0.023},{"nav_date":"2008-08-06","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.4247,"day_change_pct":0.023},{"nav_date":"2008-08-03","nav":10.4223,"day_change_pct":0.0144},{"nav_date":"2008-08-02","nav":10.4208,"day_change_pct":0.0134},{"nav_date":"2008-08-01","nav":10.4194,"day_change_pct":0.0144},{"nav_date":"2008-07-31","nav":10.4179,"day_change_pct":0.0202},{"nav_date":"2008-07-30","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2008-07-29","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2008-07-28","nav":10.4115,"day_change_pct":0.0211},{"nav_date":"2008-07-27","nav":10.4093,"day_change_pct":0.0221},{"nav_date":"2008-07-26","nav":10.407,"day_change_pct":0.0221},{"nav_date":"2008-07-25","nav":10.4047,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2008-07-23","nav":10.4,"day_change_pct":0.0221},{"nav_date":"2008-07-22","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2008-07-21","nav":10.3953,"day_change_pct":0.0192},{"nav_date":"2008-07-20","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2008-07-19","nav":10.3909,"day_change_pct":0.0231},{"nav_date":"2008-07-18","nav":10.3885,"day_change_pct":0.0193},{"nav_date":"2008-07-17","nav":10.3865,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":10.3841,"day_change_pct":0.0222},{"nav_date":"2008-07-15","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2008-07-14","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2008-07-13","nav":10.3772,"day_change_pct":0.0212},{"nav_date":"2008-07-12","nav":10.375,"day_change_pct":0.0202},{"nav_date":"2008-07-11","nav":10.3729,"day_change_pct":0.0202},{"nav_date":"2008-07-10","nav":10.3708,"day_change_pct":0.0222},{"nav_date":"2008-07-09","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2008-07-08","nav":10.3662,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3638,"day_change_pct":0.0222},{"nav_date":"2008-07-06","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2008-07-05","nav":10.3589,"day_change_pct":0.0261},{"nav_date":"2008-07-04","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2008-07-03","nav":10.355,"day_change_pct":0.0077},{"nav_date":"2008-07-02","nav":10.3542,"day_change_pct":0.0097},{"nav_date":"2008-07-01","nav":10.3532,"day_change_pct":0.0174},{"nav_date":"2008-06-30","nav":10.3514,"day_change_pct":0.0174},{"nav_date":"2008-06-29","nav":10.3496,"day_change_pct":0.0203},{"nav_date":"2008-06-28","nav":10.3475,"day_change_pct":0.0203},{"nav_date":"2008-06-27","nav":10.3454,"day_change_pct":0.0213},{"nav_date":"2008-06-26","nav":10.3432,"day_change_pct":0.0213},{"nav_date":"2008-06-25","nav":10.341,"day_change_pct":0.0213},{"nav_date":"2008-06-24","nav":10.3388,"day_change_pct":0.0203},{"nav_date":"2008-06-23","nav":10.3367,"day_change_pct":0.0203},{"nav_date":"2008-06-22","nav":10.3346,"day_change_pct":0.0106},{"nav_date":"2008-06-21","nav":10.3335,"day_change_pct":0.0106}],"total":473,"page":1,"page_size":250}