{"fund_details":{"scheme_code":106892,"scheme_name":"Principal Bank CD Fund -Div Option-monthly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01BF2","isin_reinvest":"INF173K01BG0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-05-19","nav":1124.9758,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":1124.8014,"day_change_pct":-0.4428},{"nav_date":"2017-05-17","nav":1129.8046,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":1129.6289,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":1129.4532,"day_change_pct":0.0455},{"nav_date":"2017-05-12","nav":1128.94,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":1128.7668,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":1128.4193,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":1128.2427,"day_change_pct":0.0461},{"nav_date":"2017-05-05","nav":1127.7224,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":1127.5483,"day_change_pct":0.0153},{"nav_date":"2017-05-03","nav":1127.3753,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":1127.2027,"day_change_pct":0.061},{"nav_date":"2017-04-28","nav":1126.5155,"day_change_pct":0.0152},{"nav_date":"2017-04-27","nav":1126.3439,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":1126.1693,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":1126.0008,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":1125.8337,"day_change_pct":0.0464},{"nav_date":"2017-04-21","nav":1125.312,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":1125.1474,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":1124.9673,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":1124.7959,"day_change_pct":-0.4939},{"nav_date":"2017-04-17","nav":1130.3794,"day_change_pct":0.0628},{"nav_date":"2017-04-13","nav":1129.6698,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":1129.4959,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":1129.3148,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":1129.1231,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":1128.5871,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":1128.395,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":1128.2502,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":1127.8772,"day_change_pct":0.0477},{"nav_date":"2017-03-31","nav":1127.3392,"day_change_pct":0.0289},{"nav_date":"2017-03-30","nav":1127.0137,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":1126.8181,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":1126.447,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":1125.9192,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":1125.7334,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":1125.5636,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":1125.376,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":1125.1637,"day_change_pct":-0.3954},{"nav_date":"2017-03-17","nav":1129.6299,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":1129.4557,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":1129.2762,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":1129.0968,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":1128.3427,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":1128.1844,"day_change_pct":0.0153},{"nav_date":"2017-03-08","nav":1128.0113,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":1127.8341,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":1127.6487,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":1127.122,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":1126.9289,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":1126.7499,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":1126.5587,"day_change_pct":0.016},{"nav_date":"2017-02-27","nav":1126.379,"day_change_pct":0.0626},{"nav_date":"2017-02-23","nav":1125.6746,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":1125.4968,"day_change_pct":0.031},{"nav_date":"2017-02-20","nav":1125.1479,"day_change_pct":-0.3245},{"nav_date":"2017-02-17","nav":1128.811,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":1128.6375,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":1128.4613,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":1128.2852,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":1128.0969,"day_change_pct":0.047},{"nav_date":"2017-02-10","nav":1127.5668,"day_change_pct":0.0155},{"nav_date":"2017-02-09","nav":1127.3923,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":1127.2189,"day_change_pct":0.015},{"nav_date":"2017-02-07","nav":1127.0496,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":1126.8779,"day_change_pct":0.0452},{"nav_date":"2017-02-03","nav":1126.3693,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":1126.1867,"day_change_pct":0.0154},{"nav_date":"2017-02-01","nav":1126.0138,"day_change_pct":0.0155},{"nav_date":"2017-01-31","nav":1125.8389,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":1125.6656,"day_change_pct":0.0462},{"nav_date":"2017-01-27","nav":1125.146,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":1124.7999,"day_change_pct":-0.4825},{"nav_date":"2017-01-24","nav":1130.2536,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":1130.0791,"day_change_pct":0.0481},{"nav_date":"2017-01-20","nav":1129.5359,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":1129.3622,"day_change_pct":0.0154},{"nav_date":"2017-01-18","nav":1129.1882,"day_change_pct":0.0155},{"nav_date":"2017-01-17","nav":1129.0135,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":1128.8398,"day_change_pct":0.0462},{"nav_date":"2017-01-13","nav":1128.318,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":1128.1437,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":1127.9697,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":1127.8123,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":1127.6612,"day_change_pct":0.0443},{"nav_date":"2017-01-06","nav":1127.1616,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":1126.9886,"day_change_pct":0.0153},{"nav_date":"2017-01-04","nav":1126.8162,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":1126.6398,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":1126.4667,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":1125.8958,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":1125.6705,"day_change_pct":0.015},{"nav_date":"2016-12-28","nav":1125.5013,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":1125.326,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":1125.154,"day_change_pct":-0.2937},{"nav_date":"2016-12-23","nav":1128.4678,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":1128.2894,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":1128.1128,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":1127.9402,"day_change_pct":0.0154},{"nav_date":"2016-12-19","nav":1127.766,"day_change_pct":0.0449},{"nav_date":"2016-12-16","nav":1127.2596,"day_change_pct":0.0113},{"nav_date":"2016-12-15","nav":1127.1322,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":1126.9168,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":1126.6538,"day_change_pct":0.0649},{"nav_date":"2016-12-09","nav":1125.9233,"day_change_pct":0.016},{"nav_date":"2016-12-08","nav":1125.7431,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":1125.5934,"day_change_pct":-0.0416},{"nav_date":"2016-12-06","nav":1126.0624,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":1125.8137,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":1125.2634,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":1125.2726,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":1125.0807,"day_change_pct":0.0155},{"nav_date":"2016-11-29","nav":1124.906,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":1124.6908,"day_change_pct":-0.0074},{"nav_date":"2016-11-25","nav":1124.7745,"day_change_pct":-0.6741},{"nav_date":"2016-11-24","nav":1132.408,"day_change_pct":0.0377},{"nav_date":"2016-11-23","nav":1131.9816,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":1131.5271,"day_change_pct":0.0217},{"nav_date":"2016-11-21","nav":1131.2817,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":1130.5759,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":1130.2847,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":1130.101,"day_change_pct":0.0254},{"nav_date":"2016-11-15","nav":1129.8143,"day_change_pct":0.1116},{"nav_date":"2016-11-11","nav":1128.555,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":1128.3543,"day_change_pct":0.0393},{"nav_date":"2016-11-09","nav":1127.9105,"day_change_pct":0.0496},{"nav_date":"2016-11-08","nav":1127.3517,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":1127.1589,"day_change_pct":0.0473},{"nav_date":"2016-11-04","nav":1126.6258,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":1126.4207,"day_change_pct":0.025},{"nav_date":"2016-11-02","nav":1126.1395,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":1125.884,"day_change_pct":0.0626},{"nav_date":"2016-10-28","nav":1125.1799,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":1124.9943,"day_change_pct":0.0116},{"nav_date":"2016-10-26","nav":1124.8638,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":1124.7633,"day_change_pct":-0.5845},{"nav_date":"2016-10-24","nav":1131.3767,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":1130.8365,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":1130.6784,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":1130.6114,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":1130.4151,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":1130.3223,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":1129.6927,"day_change_pct":0.0084},{"nav_date":"2016-10-13","nav":1129.5973,"day_change_pct":0.0309},{"nav_date":"2016-10-10","nav":1129.2489,"day_change_pct":0.0432},{"nav_date":"2016-10-07","nav":1128.7611,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":1128.5945,"day_change_pct":0.0384},{"nav_date":"2016-10-05","nav":1128.1612,"day_change_pct":0.0524},{"nav_date":"2016-10-04","nav":1127.5709,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":1127.2026,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":1126.5883,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":1126.0711,"day_change_pct":0.0031},{"nav_date":"2016-09-28","nav":1126.036,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":1125.8443,"day_change_pct":0.0225},{"nav_date":"2016-09-26","nav":1125.5914,"day_change_pct":-0.4428},{"nav_date":"2016-09-23","nav":1130.5981,"day_change_pct":0.0227},{"nav_date":"2016-09-22","nav":1130.3418,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":1130.1205,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":1129.9103,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":1129.6737,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":1129.0534,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":1128.8741,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":1128.6595,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":1128.2207,"day_change_pct":0.0418},{"nav_date":"2016-09-09","nav":1127.7488,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":1127.5486,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":1127.3348,"day_change_pct":0.0162},{"nav_date":"2016-09-06","nav":1127.1525,"day_change_pct":0.0667},{"nav_date":"2016-09-02","nav":1126.401,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":1126.1791,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":1125.9585,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":1125.7626,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":1125.6211,"day_change_pct":0.0512},{"nav_date":"2016-08-26","nav":1125.0449,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":1124.8432,"day_change_pct":-0.5599},{"nav_date":"2016-08-24","nav":1131.1771,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":1130.9012,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":1130.7554,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":1130.1824,"day_change_pct":0.0212},{"nav_date":"2016-08-18","nav":1129.9434,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":1129.5657,"day_change_pct":0.0675},{"nav_date":"2016-08-12","nav":1128.8036,"day_change_pct":0.0212},{"nav_date":"2016-08-11","nav":1128.5638,"day_change_pct":0.0221},{"nav_date":"2016-08-10","nav":1128.3144,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":1128.0389,"day_change_pct":0.0163},{"nav_date":"2016-08-08","nav":1127.8554,"day_change_pct":0.0455},{"nav_date":"2016-08-05","nav":1127.342,"day_change_pct":0.0091},{"nav_date":"2016-08-04","nav":1127.2398,"day_change_pct":0.0214},{"nav_date":"2016-08-03","nav":1126.9985,"day_change_pct":0.0117},{"nav_date":"2016-08-02","nav":1126.8661,"day_change_pct":0.0096},{"nav_date":"2016-08-01","nav":1126.7583,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":1126.1336,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":1125.9283,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":1125.709,"day_change_pct":0.0236},{"nav_date":"2016-07-26","nav":1125.443,"day_change_pct":0.0288},{"nav_date":"2016-07-25","nav":1125.1191,"day_change_pct":-0.6191},{"nav_date":"2016-07-22","nav":1132.1284,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":1131.9026,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":1131.7363,"day_change_pct":0.0332},{"nav_date":"2016-07-19","nav":1131.3602,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":1131.1583,"day_change_pct":0.0477},{"nav_date":"2016-07-15","nav":1130.6191,"day_change_pct":0.0046},{"nav_date":"2016-07-14","nav":1130.5669,"day_change_pct":0.0258},{"nav_date":"2016-07-13","nav":1130.2756,"day_change_pct":0.039},{"nav_date":"2016-07-12","nav":1129.8344,"day_change_pct":0.0445},{"nav_date":"2016-07-11","nav":1129.3324,"day_change_pct":0.0757},{"nav_date":"2016-07-08","nav":1128.4776,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":1128.0938,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":1127.5153,"day_change_pct":0.04},{"nav_date":"2016-07-04","nav":1127.0648,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":1126.1362,"day_change_pct":0.0426},{"nav_date":"2016-06-30","nav":1125.6567,"day_change_pct":0.0184},{"nav_date":"2016-06-29","nav":1125.4494,"day_change_pct":0.0129},{"nav_date":"2016-06-28","nav":1125.3045,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":1125.171,"day_change_pct":-0.6101},{"nav_date":"2016-06-24","nav":1132.0783,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":1131.8903,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":1131.6111,"day_change_pct":0.0321},{"nav_date":"2016-06-21","nav":1131.2478,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":1131.0521,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":1130.3899,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1130.1959,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":1129.9468,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":1129.6322,"day_change_pct":0.0117},{"nav_date":"2016-06-13","nav":1129.5005,"day_change_pct":0.0493},{"nav_date":"2016-06-10","nav":1128.9436,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":1128.6846,"day_change_pct":0.0192},{"nav_date":"2016-06-08","nav":1128.4679,"day_change_pct":0.049},{"nav_date":"2016-06-07","nav":1127.9156,"day_change_pct":0.0424},{"nav_date":"2016-06-06","nav":1127.4372,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":1126.6869,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":1126.4572,"day_change_pct":0.0163},{"nav_date":"2016-06-01","nav":1126.2741,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":1126.0647,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":1125.8901,"day_change_pct":0.0543},{"nav_date":"2016-05-27","nav":1125.2795,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":1125.0778,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":1124.9023,"day_change_pct":-0.5198},{"nav_date":"2016-05-24","nav":1130.7796,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":1130.6188,"day_change_pct":0.0543},{"nav_date":"2016-05-20","nav":1130.005,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":1129.8832,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":1129.6541,"day_change_pct":0.0208},{"nav_date":"2016-05-17","nav":1129.4187,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":1129.1958,"day_change_pct":0.0558},{"nav_date":"2016-05-13","nav":1128.5665,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":1128.3983,"day_change_pct":0.0383},{"nav_date":"2016-05-11","nav":1127.9662,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":1127.6798,"day_change_pct":0.0296}],"total":2288,"page":1,"page_size":250}