{"fund_details":{"scheme_code":106891,"scheme_name":"Principal Bank CD Fund - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01BE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-05-19","nav":2090.5416,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":2090.2174,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":2089.8931,"day_change_pct":0.0155},{"nav_date":"2017-05-16","nav":2089.5683,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":2089.2431,"day_change_pct":0.0455},{"nav_date":"2017-05-12","nav":2088.2939,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":2087.9736,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":2087.3308,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":2087.004,"day_change_pct":0.0461},{"nav_date":"2017-05-05","nav":2086.0416,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":2085.7196,"day_change_pct":0.0153},{"nav_date":"2017-05-03","nav":2085.3995,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":2085.0801,"day_change_pct":0.061},{"nav_date":"2017-04-28","nav":2083.809,"day_change_pct":0.0152},{"nav_date":"2017-04-27","nav":2083.4916,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":2083.1685,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":2082.8569,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":2082.5479,"day_change_pct":0.0464},{"nav_date":"2017-04-21","nav":2081.5828,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":2081.2782,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":2080.9452,"day_change_pct":0.0153},{"nav_date":"2017-04-18","nav":2080.6278,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":2080.3153,"day_change_pct":0.0628},{"nav_date":"2017-04-13","nav":2079.0094,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":2078.6894,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":2078.3562,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":2078.0034,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":2077.0169,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":2076.6633,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":2076.3968,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":2075.7104,"day_change_pct":0.0477},{"nav_date":"2017-03-31","nav":2074.7202,"day_change_pct":0.0289},{"nav_date":"2017-03-30","nav":2074.1212,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":2073.7612,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":2073.0783,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":2072.1069,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":2071.7651,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":2071.4526,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":2071.1073,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":2070.7166,"day_change_pct":0.0476},{"nav_date":"2017-03-17","nav":2069.7317,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":2069.4124,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":2069.0836,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":2068.7548,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":2067.3732,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":2067.083,"day_change_pct":0.0153},{"nav_date":"2017-03-08","nav":2066.766,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":2066.4413,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":2066.1016,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":2065.1366,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":2064.7827,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":2064.4548,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":2064.1044,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":2063.7753,"day_change_pct":0.0626},{"nav_date":"2017-02-23","nav":2062.4845,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":2062.1589,"day_change_pct":0.031},{"nav_date":"2017-02-20","nav":2061.5195,"day_change_pct":0.0462},{"nav_date":"2017-02-17","nav":2060.5671,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":2060.2503,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":2059.9287,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":2059.6073,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":2059.2636,"day_change_pct":0.047},{"nav_date":"2017-02-10","nav":2058.2959,"day_change_pct":0.0155},{"nav_date":"2017-02-09","nav":2057.9774,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":2057.6608,"day_change_pct":0.015},{"nav_date":"2017-02-07","nav":2057.3518,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":2057.0382,"day_change_pct":0.0451},{"nav_date":"2017-02-03","nav":2056.1099,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":2055.7765,"day_change_pct":0.0154},{"nav_date":"2017-02-01","nav":2055.4609,"day_change_pct":0.0155},{"nav_date":"2017-01-31","nav":2055.1417,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":2054.8252,"day_change_pct":0.0462},{"nav_date":"2017-01-27","nav":2053.8768,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":2053.2452,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":2052.9294,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":2052.6126,"day_change_pct":0.0481},{"nav_date":"2017-01-20","nav":2051.626,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":2051.3104,"day_change_pct":0.0154},{"nav_date":"2017-01-18","nav":2050.9944,"day_change_pct":0.0155},{"nav_date":"2017-01-17","nav":2050.6769,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":2050.3615,"day_change_pct":0.0462},{"nav_date":"2017-01-13","nav":2049.4138,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":2049.0971,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":2048.781,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":2048.4952,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":2048.2208,"day_change_pct":0.0443},{"nav_date":"2017-01-06","nav":2047.3133,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":2046.9991,"day_change_pct":0.0153},{"nav_date":"2017-01-04","nav":2046.6859,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":2046.3655,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":2046.051,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":2045.014,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":2044.6049,"day_change_pct":0.015},{"nav_date":"2016-12-28","nav":2044.2976,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":2043.9792,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":2043.6665,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":2042.711,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":2042.388,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":2042.0685,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":2041.756,"day_change_pct":0.0154},{"nav_date":"2016-12-19","nav":2041.4406,"day_change_pct":0.0449},{"nav_date":"2016-12-16","nav":2040.524,"day_change_pct":0.0113},{"nav_date":"2016-12-15","nav":2040.2934,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":2039.9035,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":2039.4273,"day_change_pct":0.0649},{"nav_date":"2016-12-09","nav":2038.1051,"day_change_pct":0.016},{"nav_date":"2016-12-08","nav":2037.7787,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":2037.5079,"day_change_pct":-0.0417},{"nav_date":"2016-12-06","nav":2038.3569,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":2037.9067,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":2036.9105,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":2036.9271,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":2036.5796,"day_change_pct":0.0155},{"nav_date":"2016-11-29","nav":2036.2635,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":2035.8739,"day_change_pct":-0.0074},{"nav_date":"2016-11-25","nav":2036.0253,"day_change_pct":0.0131},{"nav_date":"2016-11-24","nav":2035.7586,"day_change_pct":0.0377},{"nav_date":"2016-11-23","nav":2034.9921,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":2034.175,"day_change_pct":0.0217},{"nav_date":"2016-11-21","nav":2033.7339,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":2032.465,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":2031.9416,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":2031.6114,"day_change_pct":0.0254},{"nav_date":"2016-11-15","nav":2031.0959,"day_change_pct":0.1116},{"nav_date":"2016-11-11","nav":2028.832,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":2028.4713,"day_change_pct":0.0394},{"nav_date":"2016-11-09","nav":2027.6733,"day_change_pct":0.0496},{"nav_date":"2016-11-08","nav":2026.6688,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":2026.3222,"day_change_pct":0.0473},{"nav_date":"2016-11-04","nav":2025.3638,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":2024.9951,"day_change_pct":0.025},{"nav_date":"2016-11-02","nav":2024.4896,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":2024.0302,"day_change_pct":0.0626},{"nav_date":"2016-10-28","nav":2022.7645,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":2022.4308,"day_change_pct":0.0116},{"nav_date":"2016-10-26","nav":2022.1962,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":2022.0155,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":2021.7703,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":2020.805,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":2020.5225,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":2020.4028,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":2020.0519,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":2019.8862,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":2018.761,"day_change_pct":0.0084},{"nav_date":"2016-10-13","nav":2018.5907,"day_change_pct":0.0309},{"nav_date":"2016-10-10","nav":2017.9681,"day_change_pct":0.0432},{"nav_date":"2016-10-07","nav":2017.0964,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":2016.7986,"day_change_pct":0.0384},{"nav_date":"2016-10-05","nav":2016.0244,"day_change_pct":0.0524},{"nav_date":"2016-10-04","nav":2014.9693,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":2014.3113,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":2013.2134,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":2012.2892,"day_change_pct":0.0031},{"nav_date":"2016-09-28","nav":2012.2266,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":2011.8839,"day_change_pct":0.0225},{"nav_date":"2016-09-26","nav":2011.4318,"day_change_pct":0.0854},{"nav_date":"2016-09-23","nav":2009.716,"day_change_pct":0.0227},{"nav_date":"2016-09-22","nav":2009.2603,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":2008.867,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":2008.4933,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":2008.0727,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":2006.9702,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":2006.6514,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":2006.27,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":2005.49,"day_change_pct":0.0418},{"nav_date":"2016-09-09","nav":2004.6512,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":2004.2952,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":2003.9152,"day_change_pct":0.0162},{"nav_date":"2016-09-06","nav":2003.5912,"day_change_pct":0.0667},{"nav_date":"2016-09-02","nav":2002.2552,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":2001.8609,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":2001.4688,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":2001.1206,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":2000.869,"day_change_pct":0.0512},{"nav_date":"2016-08-26","nav":1999.8447,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":1999.4862,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":1999.1025,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":1998.615,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":1998.3574,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":1997.3446,"day_change_pct":0.0211},{"nav_date":"2016-08-18","nav":1996.9223,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":1996.2548,"day_change_pct":0.0675},{"nav_date":"2016-08-12","nav":1994.9079,"day_change_pct":0.0212},{"nav_date":"2016-08-11","nav":1994.4842,"day_change_pct":0.0221},{"nav_date":"2016-08-10","nav":1994.0433,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":1993.5565,"day_change_pct":0.0163},{"nav_date":"2016-08-08","nav":1993.2323,"day_change_pct":0.0455},{"nav_date":"2016-08-05","nav":1992.3248,"day_change_pct":0.0091},{"nav_date":"2016-08-04","nav":1992.1443,"day_change_pct":0.0214},{"nav_date":"2016-08-03","nav":1991.7179,"day_change_pct":0.0118},{"nav_date":"2016-08-02","nav":1991.4839,"day_change_pct":0.0096},{"nav_date":"2016-08-01","nav":1991.2933,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":1990.1893,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":1989.8265,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":1989.4389,"day_change_pct":0.0236},{"nav_date":"2016-07-26","nav":1988.9689,"day_change_pct":0.0288},{"nav_date":"2016-07-25","nav":1988.3962,"day_change_pct":0.0435},{"nav_date":"2016-07-22","nav":1987.5308,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":1987.1343,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":1986.8425,"day_change_pct":0.0332},{"nav_date":"2016-07-19","nav":1986.1821,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":1985.8277,"day_change_pct":0.0477},{"nav_date":"2016-07-15","nav":1984.8811,"day_change_pct":0.0046},{"nav_date":"2016-07-14","nav":1984.7895,"day_change_pct":0.0258},{"nav_date":"2016-07-13","nav":1984.2781,"day_change_pct":0.0391},{"nav_date":"2016-07-12","nav":1983.5034,"day_change_pct":0.0444},{"nav_date":"2016-07-11","nav":1982.6222,"day_change_pct":0.0757},{"nav_date":"2016-07-08","nav":1981.1216,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":1980.4477,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":1979.4321,"day_change_pct":0.04},{"nav_date":"2016-07-04","nav":1978.6412,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":1977.0111,"day_change_pct":0.0426},{"nav_date":"2016-06-30","nav":1976.1692,"day_change_pct":0.0184},{"nav_date":"2016-06-29","nav":1975.8053,"day_change_pct":0.0129},{"nav_date":"2016-06-28","nav":1975.5509,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":1975.3164,"day_change_pct":0.0481},{"nav_date":"2016-06-24","nav":1974.366,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":1974.0382,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":1973.5513,"day_change_pct":0.0321},{"nav_date":"2016-06-21","nav":1972.9177,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":1972.5763,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":1971.4215,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1971.0832,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":1970.6487,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":1970.1,"day_change_pct":0.0117},{"nav_date":"2016-06-13","nav":1969.8704,"day_change_pct":0.0493},{"nav_date":"2016-06-10","nav":1968.8991,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":1968.4474,"day_change_pct":0.0192},{"nav_date":"2016-06-08","nav":1968.0695,"day_change_pct":0.049},{"nav_date":"2016-06-07","nav":1967.1063,"day_change_pct":0.0424},{"nav_date":"2016-06-06","nav":1966.2719,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":1964.9634,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":1964.5628,"day_change_pct":0.0163},{"nav_date":"2016-06-01","nav":1964.2435,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":1963.8783,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":1963.5738,"day_change_pct":0.0543},{"nav_date":"2016-05-27","nav":1962.509,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":1962.1572,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":1961.8511,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":1961.3722,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":1961.0933,"day_change_pct":0.0543},{"nav_date":"2016-05-20","nav":1960.0286,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":1959.8173,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":1959.4199,"day_change_pct":0.0208},{"nav_date":"2016-05-17","nav":1959.0116,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":1958.625,"day_change_pct":0.0558},{"nav_date":"2016-05-13","nav":1957.5335,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":1957.2417,"day_change_pct":0.0383},{"nav_date":"2016-05-11","nav":1956.4922,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":1955.9954,"day_change_pct":0.0296}],"total":2288,"page":1,"page_size":250}