{"fund_details":{"scheme_code":106889,"scheme_name":"Religare FMP-375 days-Sr-V - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-01","nav":10.8882,"day_change_pct":0.0432},{"nav_date":"2008-11-28","nav":10.8835,"day_change_pct":0.3041},{"nav_date":"2008-11-26","nav":10.8505,"day_change_pct":0.0203},{"nav_date":"2008-11-25","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2008-11-24","nav":10.8459,"day_change_pct":0.0655},{"nav_date":"2008-11-21","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2008-11-20","nav":10.8364,"day_change_pct":0.0212},{"nav_date":"2008-11-19","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2008-11-18","nav":10.8317,"day_change_pct":0.0212},{"nav_date":"2008-11-17","nav":10.8294,"day_change_pct":0.0647},{"nav_date":"2008-11-14","nav":10.8224,"day_change_pct":0.0444},{"nav_date":"2008-11-12","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2008-11-11","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2008-11-10","nav":10.8128,"day_change_pct":0.0657},{"nav_date":"2008-11-07","nav":10.8057,"day_change_pct":0.0185},{"nav_date":"2008-11-06","nav":10.8037,"day_change_pct":0.0222},{"nav_date":"2008-11-05","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2008-11-04","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2008-11-03","nav":10.7965,"day_change_pct":0.0667},{"nav_date":"2008-10-31","nav":10.7893,"day_change_pct":-0.0287},{"nav_date":"2008-10-29","nav":10.7924,"day_change_pct":0.0436},{"nav_date":"2008-10-27","nav":10.7877,"day_change_pct":0.064},{"nav_date":"2008-10-24","nav":10.7808,"day_change_pct":-0.0769},{"nav_date":"2008-10-23","nav":10.7891,"day_change_pct":0.0213},{"nav_date":"2008-10-22","nav":10.7868,"day_change_pct":0.0436},{"nav_date":"2008-10-20","nav":10.7821,"day_change_pct":0.0659},{"nav_date":"2008-10-17","nav":10.775,"day_change_pct":0.0214},{"nav_date":"2008-10-16","nav":10.7727,"day_change_pct":0.0223},{"nav_date":"2008-10-15","nav":10.7703,"day_change_pct":0.0214},{"nav_date":"2008-10-14","nav":10.768,"day_change_pct":0.0223},{"nav_date":"2008-10-13","nav":10.7656,"day_change_pct":0.0651},{"nav_date":"2008-10-10","nav":10.7586,"day_change_pct":0.0437},{"nav_date":"2008-10-08","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2008-10-07","nav":10.7515,"day_change_pct":0.0223},{"nav_date":"2008-10-06","nav":10.7491,"day_change_pct":0.0652},{"nav_date":"2008-10-03","nav":10.7421,"day_change_pct":0.0438},{"nav_date":"2008-10-01","nav":10.7374,"day_change_pct":0.0438},{"nav_date":"2008-09-29","nav":10.7327,"day_change_pct":0.0849},{"nav_date":"2008-09-26","nav":10.7236,"day_change_pct":0.0401},{"nav_date":"2008-09-25","nav":10.7193,"day_change_pct":0.0401},{"nav_date":"2008-09-24","nav":10.715,"day_change_pct":0.0411},{"nav_date":"2008-09-23","nav":10.7106,"day_change_pct":0.0402},{"nav_date":"2008-09-22","nav":10.7063,"day_change_pct":0.1216},{"nav_date":"2008-09-19","nav":10.6933,"day_change_pct":0.0402},{"nav_date":"2008-09-18","nav":10.689,"day_change_pct":0.0402},{"nav_date":"2008-09-17","nav":10.6847,"day_change_pct":0.0403},{"nav_date":"2008-09-16","nav":10.6804,"day_change_pct":0.0412},{"nav_date":"2008-09-15","nav":10.676,"day_change_pct":0.121},{"nav_date":"2008-09-12","nav":10.6631,"day_change_pct":0.0413},{"nav_date":"2008-09-11","nav":10.6587,"day_change_pct":0.0216},{"nav_date":"2008-09-10","nav":10.6564,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.654,"day_change_pct":0.0216},{"nav_date":"2008-09-08","nav":10.6517,"day_change_pct":0.0667},{"nav_date":"2008-09-05","nav":10.6446,"day_change_pct":0.0216},{"nav_date":"2008-09-04","nav":10.6423,"day_change_pct":0.0442},{"nav_date":"2008-09-02","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2008-09-01","nav":10.6352,"day_change_pct":0.0649},{"nav_date":"2008-08-29","nav":10.6283,"day_change_pct":0.0216},{"nav_date":"2008-08-28","nav":10.626,"day_change_pct":0.0216},{"nav_date":"2008-08-27","nav":10.6237,"day_change_pct":0.0217},{"nav_date":"2008-08-26","nav":10.6214,"day_change_pct":0.0217},{"nav_date":"2008-08-25","nav":10.6191,"day_change_pct":0.065},{"nav_date":"2008-08-22","nav":10.6122,"day_change_pct":0.0217},{"nav_date":"2008-08-21","nav":10.6099,"day_change_pct":0.0226},{"nav_date":"2008-08-20","nav":10.6075,"day_change_pct":0.0434},{"nav_date":"2008-08-18","nav":10.6029,"day_change_pct":0.0868},{"nav_date":"2008-08-14","nav":10.5937,"day_change_pct":0.0217},{"nav_date":"2008-08-13","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2008-08-12","nav":10.5891,"day_change_pct":0.0217},{"nav_date":"2008-08-11","nav":10.5868,"day_change_pct":0.0662},{"nav_date":"2008-08-08","nav":10.5798,"day_change_pct":0.0227},{"nav_date":"2008-08-07","nav":10.5774,"day_change_pct":0.0217},{"nav_date":"2008-08-06","nav":10.5751,"day_change_pct":0.0218},{"nav_date":"2008-08-05","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2008-08-04","nav":10.5704,"day_change_pct":0.0653},{"nav_date":"2008-08-01","nav":10.5635,"day_change_pct":0.0218},{"nav_date":"2008-07-31","nav":10.5612,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":10.5588,"day_change_pct":0.0218},{"nav_date":"2008-07-29","nav":10.5565,"day_change_pct":0.0218},{"nav_date":"2008-07-28","nav":10.5542,"day_change_pct":0.0664},{"nav_date":"2008-07-25","nav":10.5472,"day_change_pct":0.0218},{"nav_date":"2008-07-24","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2008-07-23","nav":10.5426,"day_change_pct":0.0531},{"nav_date":"2008-07-22","nav":10.537,"day_change_pct":0.0218},{"nav_date":"2008-07-21","nav":10.5347,"day_change_pct":0.0674},{"nav_date":"2008-07-18","nav":10.5276,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.5253,"day_change_pct":0.0219},{"nav_date":"2008-07-16","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2008-07-15","nav":10.5206,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.5183,"day_change_pct":0.0666},{"nav_date":"2008-07-11","nav":10.5113,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.5089,"day_change_pct":0.0219},{"nav_date":"2008-07-09","nav":10.5066,"day_change_pct":0.019},{"nav_date":"2008-07-08","nav":10.5046,"day_change_pct":0.0181},{"nav_date":"2008-07-07","nav":10.5027,"day_change_pct":0.0562},{"nav_date":"2008-07-04","nav":10.4968,"day_change_pct":0.0181},{"nav_date":"2008-07-03","nav":10.4949,"day_change_pct":0.0191},{"nav_date":"2008-07-02","nav":10.4929,"day_change_pct":0.0372},{"nav_date":"2008-06-30","nav":10.489,"day_change_pct":0.0563},{"nav_date":"2008-06-27","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2008-06-26","nav":10.4807,"day_change_pct":0.0191},{"nav_date":"2008-06-25","nav":10.4787,"day_change_pct":-0.0086},{"nav_date":"2008-06-24","nav":10.4796,"day_change_pct":0.0181},{"nav_date":"2008-06-23","nav":10.4777,"day_change_pct":0.0563},{"nav_date":"2008-06-20","nav":10.4718,"day_change_pct":0.0019},{"nav_date":"2008-06-19","nav":10.4716,"day_change_pct":0.0124},{"nav_date":"2008-06-18","nav":10.4703,"day_change_pct":0.0191},{"nav_date":"2008-06-17","nav":10.4683,"day_change_pct":0.0182},{"nav_date":"2008-06-16","nav":10.4664,"day_change_pct":0.0554},{"nav_date":"2008-06-13","nav":10.4606,"day_change_pct":0.0134},{"nav_date":"2008-06-12","nav":10.4592,"day_change_pct":0.0134},{"nav_date":"2008-06-11","nav":10.4578,"day_change_pct":0.0191},{"nav_date":"2008-06-10","nav":10.4558,"day_change_pct":0.0182},{"nav_date":"2008-06-09","nav":10.4539,"day_change_pct":0.0479},{"nav_date":"2008-06-06","nav":10.4489,"day_change_pct":0.0191},{"nav_date":"2008-06-05","nav":10.4469,"day_change_pct":0.0182},{"nav_date":"2008-06-04","nav":10.445,"day_change_pct":0.0182},{"nav_date":"2008-06-03","nav":10.4431,"day_change_pct":0.0182},{"nav_date":"2008-06-02","nav":10.4412,"day_change_pct":0.0556},{"nav_date":"2008-05-30","nav":10.4354,"day_change_pct":0.0182},{"nav_date":"2008-05-29","nav":10.4335,"day_change_pct":0.0182},{"nav_date":"2008-05-28","nav":10.4316,"day_change_pct":0.0086},{"nav_date":"2008-05-27","nav":10.4307,"day_change_pct":0.0182},{"nav_date":"2008-05-26","nav":10.4288,"day_change_pct":0.0547},{"nav_date":"2008-05-23","nav":10.4231,"day_change_pct":0.0182},{"nav_date":"2008-05-22","nav":10.4212,"day_change_pct":-0.0029},{"nav_date":"2008-05-21","nav":10.4215,"day_change_pct":0.0182},{"nav_date":"2008-05-20","nav":10.4196,"day_change_pct":0.073},{"nav_date":"2008-05-16","nav":10.412,"day_change_pct":-0.0038},{"nav_date":"2008-05-15","nav":10.4124,"day_change_pct":-0.0048},{"nav_date":"2008-05-14","nav":10.4129,"day_change_pct":0.0},{"nav_date":"2008-05-13","nav":10.4129,"day_change_pct":0.0182},{"nav_date":"2008-05-12","nav":10.411,"day_change_pct":0.0538},{"nav_date":"2008-05-09","nav":10.4054,"day_change_pct":0.0183},{"nav_date":"2008-05-08","nav":10.4035,"day_change_pct":0.0135},{"nav_date":"2008-05-07","nav":10.4021,"day_change_pct":0.0106},{"nav_date":"2008-05-06","nav":10.401,"day_change_pct":0.0183},{"nav_date":"2008-05-05","nav":10.3991,"day_change_pct":0.0654},{"nav_date":"2008-05-02","nav":10.3923,"day_change_pct":0.0597},{"nav_date":"2008-04-30","nav":10.3861,"day_change_pct":0.0366},{"nav_date":"2008-04-29","nav":10.3823,"day_change_pct":0.0781},{"nav_date":"2008-04-28","nav":10.3742,"day_change_pct":0.0559},{"nav_date":"2008-04-25","nav":10.3684,"day_change_pct":0.0183},{"nav_date":"2008-04-24","nav":10.3665,"day_change_pct":0.0183},{"nav_date":"2008-04-23","nav":10.3646,"day_change_pct":0.0183},{"nav_date":"2008-04-22","nav":10.3627,"day_change_pct":0.0434},{"nav_date":"2008-04-21","nav":10.3582,"day_change_pct":0.0667},{"nav_date":"2008-04-17","nav":10.3513,"day_change_pct":0.0193},{"nav_date":"2008-04-16","nav":10.3493,"day_change_pct":0.0619},{"nav_date":"2008-04-15","nav":10.3429,"day_change_pct":0.0755},{"nav_date":"2008-04-11","nav":10.3351,"day_change_pct":0.0281},{"nav_date":"2008-04-10","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2008-04-09","nav":10.3302,"day_change_pct":0.0184},{"nav_date":"2008-04-08","nav":10.3283,"day_change_pct":-0.089},{"nav_date":"2008-04-07","nav":10.3375,"day_change_pct":0.0687},{"nav_date":"2008-04-04","nav":10.3304,"day_change_pct":-0.0213},{"nav_date":"2008-04-03","nav":10.3326,"day_change_pct":0.0804},{"nav_date":"2008-04-02","nav":10.3243,"day_change_pct":0.0902},{"nav_date":"2008-03-31","nav":10.315,"day_change_pct":0.1534},{"nav_date":"2008-03-28","nav":10.2992,"day_change_pct":0.0058},{"nav_date":"2008-03-27","nav":10.2986,"day_change_pct":-0.0117},{"nav_date":"2008-03-26","nav":10.2998,"day_change_pct":0.0738},{"nav_date":"2008-03-25","nav":10.2922,"day_change_pct":0.0194},{"nav_date":"2008-03-24","nav":10.2902,"day_change_pct":0.0963},{"nav_date":"2008-03-19","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2008-03-18","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2008-03-17","nav":10.2763,"day_change_pct":0.0574},{"nav_date":"2008-03-14","nav":10.2704,"day_change_pct":0.0536},{"nav_date":"2008-03-13","nav":10.2649,"day_change_pct":0.0195},{"nav_date":"2008-03-12","nav":10.2629,"day_change_pct":0.0195},{"nav_date":"2008-03-11","nav":10.2609,"day_change_pct":0.0185},{"nav_date":"2008-03-10","nav":10.259,"day_change_pct":0.0585},{"nav_date":"2008-03-07","nav":10.253,"day_change_pct":0.0029},{"nav_date":"2008-03-05","nav":10.2527,"day_change_pct":-0.0098},{"nav_date":"2008-03-04","nav":10.2537,"day_change_pct":0.0185},{"nav_date":"2008-03-03","nav":10.2518,"day_change_pct":0.0576},{"nav_date":"2008-02-29","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2008-02-28","nav":10.2439,"day_change_pct":0.0186},{"nav_date":"2008-02-27","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2008-02-26","nav":10.24,"day_change_pct":0.0381},{"nav_date":"2008-02-25","nav":10.2361,"day_change_pct":0.0694},{"nav_date":"2008-02-22","nav":10.229,"day_change_pct":0.0381},{"nav_date":"2008-02-21","nav":10.2251,"day_change_pct":0.0538},{"nav_date":"2008-02-20","nav":10.2196,"day_change_pct":-0.0548},{"nav_date":"2008-02-19","nav":10.2252,"day_change_pct":-0.0557},{"nav_date":"2008-02-18","nav":10.2309,"day_change_pct":0.0049},{"nav_date":"2008-02-15","nav":10.2304,"day_change_pct":0.0059},{"nav_date":"2008-02-14","nav":10.2298,"day_change_pct":-0.0254},{"nav_date":"2008-02-13","nav":10.2324,"day_change_pct":0.0059},{"nav_date":"2008-02-12","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2008-02-11","nav":10.2296,"day_change_pct":0.0597},{"nav_date":"2008-02-08","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.2212,"day_change_pct":0.0225},{"nav_date":"2008-02-06","nav":10.2189,"day_change_pct":0.0215},{"nav_date":"2008-02-05","nav":10.2167,"day_change_pct":0.0284},{"nav_date":"2008-02-04","nav":10.2138,"day_change_pct":0.0666},{"nav_date":"2008-02-01","nav":10.207,"day_change_pct":0.0392},{"nav_date":"2008-01-31","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2008-01-30","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.1978,"day_change_pct":-0.001},{"nav_date":"2008-01-28","nav":10.1979,"day_change_pct":0.0657},{"nav_date":"2008-01-25","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2008-01-24","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2008-01-23","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2008-01-22","nav":10.1858,"day_change_pct":0.0049},{"nav_date":"2008-01-21","nav":10.1853,"day_change_pct":0.0668},{"nav_date":"2008-01-18","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2008-01-17","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2008-01-16","nav":10.1748,"day_change_pct":0.0118},{"nav_date":"2008-01-15","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2008-01-14","nav":10.1714,"day_change_pct":0.0669},{"nav_date":"2008-01-11","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2008-01-10","nav":10.1624,"day_change_pct":0.0217},{"nav_date":"2008-01-09","nav":10.1602,"day_change_pct":0.0443},{"nav_date":"2008-01-08","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2008-01-07","nav":10.1535,"day_change_pct":0.067},{"nav_date":"2008-01-04","nav":10.1467,"day_change_pct":0.0217},{"nav_date":"2008-01-03","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2008-01-02","nav":10.1422,"day_change_pct":0.0582},{"nav_date":"2008-01-01","nav":10.1363,"day_change_pct":0.0444},{"nav_date":"2007-12-31","nav":10.1318,"day_change_pct":0.085},{"nav_date":"2007-12-28","nav":10.1232,"day_change_pct":0.0306},{"nav_date":"2007-12-27","nav":10.1201,"day_change_pct":0.0217},{"nav_date":"2007-12-26","nav":10.1179,"day_change_pct":0.0514},{"nav_date":"2007-12-24","nav":10.1127,"day_change_pct":0.0901},{"nav_date":"2007-12-20","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.0968,"day_change_pct":0.0674},{"nav_date":"2007-12-14","nav":10.09,"day_change_pct":0.0109},{"nav_date":"2007-12-13","nav":10.0889,"day_change_pct":0.0407},{"nav_date":"2007-12-12","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2007-12-11","nav":10.0825,"day_change_pct":0.0864},{"nav_date":"2007-12-10","nav":10.0738,"day_change_pct":0.1014},{"nav_date":"2007-12-07","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0613,"day_change_pct":0.1822},{"nav_date":"2007-12-05","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0406,"day_change_pct":0.005},{"nav_date":"2007-12-03","nav":10.0401,"day_change_pct":0.2136},{"nav_date":"2007-11-30","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2007-11-28","nav":10.0146,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.01,"day_change_pct":0.053},{"nav_date":"2007-11-23","nav":10.0047,"day_change_pct":null}],"total":245,"page":1,"page_size":250}