{"fund_details":{"scheme_code":106888,"scheme_name":"Religare FMP-375 days-Sr-V - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-01","nav":10.9449,"day_change_pct":0.0466},{"nav_date":"2008-11-28","nav":10.9398,"day_change_pct":0.3072},{"nav_date":"2008-11-26","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2008-11-25","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2008-11-24","nav":10.9014,"day_change_pct":0.0698},{"nav_date":"2008-11-21","nav":10.8938,"day_change_pct":0.0239},{"nav_date":"2008-11-20","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2008-11-19","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2008-11-18","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2008-11-17","nav":10.8837,"day_change_pct":0.069},{"nav_date":"2008-11-14","nav":10.8762,"day_change_pct":0.046},{"nav_date":"2008-11-12","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2008-11-11","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2008-11-10","nav":10.866,"day_change_pct":0.07},{"nav_date":"2008-11-07","nav":10.8584,"day_change_pct":0.0203},{"nav_date":"2008-11-06","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2008-11-05","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2008-11-04","nav":10.8512,"day_change_pct":0.024},{"nav_date":"2008-11-03","nav":10.8486,"day_change_pct":0.071},{"nav_date":"2008-10-31","nav":10.8409,"day_change_pct":-0.0267},{"nav_date":"2008-10-29","nav":10.8438,"day_change_pct":0.0461},{"nav_date":"2008-10-27","nav":10.8388,"day_change_pct":0.0683},{"nav_date":"2008-10-24","nav":10.8314,"day_change_pct":-0.0756},{"nav_date":"2008-10-23","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2008-10-22","nav":10.837,"day_change_pct":0.0462},{"nav_date":"2008-10-20","nav":10.832,"day_change_pct":0.0693},{"nav_date":"2008-10-17","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2008-10-16","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2008-10-15","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2008-10-14","nav":10.817,"day_change_pct":0.0231},{"nav_date":"2008-10-13","nav":10.8145,"day_change_pct":0.0703},{"nav_date":"2008-10-10","nav":10.8069,"day_change_pct":0.0463},{"nav_date":"2008-10-08","nav":10.8019,"day_change_pct":0.0231},{"nav_date":"2008-10-07","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2008-10-06","nav":10.7969,"day_change_pct":0.0704},{"nav_date":"2008-10-03","nav":10.7893,"day_change_pct":0.0464},{"nav_date":"2008-10-01","nav":10.7843,"day_change_pct":0.0464},{"nav_date":"2008-09-29","nav":10.7793,"day_change_pct":0.0901},{"nav_date":"2008-09-26","nav":10.7696,"day_change_pct":0.0427},{"nav_date":"2008-09-25","nav":10.765,"day_change_pct":0.0437},{"nav_date":"2008-09-24","nav":10.7603,"day_change_pct":0.0428},{"nav_date":"2008-09-23","nav":10.7557,"day_change_pct":0.0437},{"nav_date":"2008-09-22","nav":10.751,"day_change_pct":0.1295},{"nav_date":"2008-09-19","nav":10.7371,"day_change_pct":0.0429},{"nav_date":"2008-09-18","nav":10.7325,"day_change_pct":0.0429},{"nav_date":"2008-09-17","nav":10.7279,"day_change_pct":0.0438},{"nav_date":"2008-09-16","nav":10.7232,"day_change_pct":0.0429},{"nav_date":"2008-09-15","nav":10.7186,"day_change_pct":0.1298},{"nav_date":"2008-09-12","nav":10.7047,"day_change_pct":0.043},{"nav_date":"2008-09-11","nav":10.7001,"day_change_pct":0.0234},{"nav_date":"2008-09-10","nav":10.6976,"day_change_pct":0.0243},{"nav_date":"2008-09-09","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2008-09-08","nav":10.6925,"day_change_pct":0.0702},{"nav_date":"2008-09-05","nav":10.685,"day_change_pct":0.0234},{"nav_date":"2008-09-04","nav":10.6825,"day_change_pct":0.0468},{"nav_date":"2008-09-02","nav":10.6775,"day_change_pct":0.0234},{"nav_date":"2008-09-01","nav":10.675,"day_change_pct":0.0703},{"nav_date":"2008-08-29","nav":10.6675,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":10.6625,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.66,"day_change_pct":0.0225},{"nav_date":"2008-08-25","nav":10.6576,"day_change_pct":0.0704},{"nav_date":"2008-08-22","nav":10.6501,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":10.6476,"day_change_pct":0.0235},{"nav_date":"2008-08-20","nav":10.6451,"day_change_pct":0.047},{"nav_date":"2008-08-18","nav":10.6401,"day_change_pct":0.0931},{"nav_date":"2008-08-14","nav":10.6302,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":10.6277,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.6252,"day_change_pct":0.0235},{"nav_date":"2008-08-11","nav":10.6227,"day_change_pct":0.0716},{"nav_date":"2008-08-08","nav":10.6151,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.6126,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.6101,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.6076,"day_change_pct":0.0236},{"nav_date":"2008-08-04","nav":10.6051,"day_change_pct":0.0708},{"nav_date":"2008-08-01","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.5926,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.5901,"day_change_pct":0.0246},{"nav_date":"2008-07-28","nav":10.5875,"day_change_pct":0.0709},{"nav_date":"2008-07-25","nav":10.58,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.5775,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.575,"day_change_pct":0.0539},{"nav_date":"2008-07-22","nav":10.5693,"day_change_pct":0.0246},{"nav_date":"2008-07-21","nav":10.5667,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.5592,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.5567,"day_change_pct":0.0246},{"nav_date":"2008-07-16","nav":10.5541,"day_change_pct":0.0237},{"nav_date":"2008-07-15","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.5491,"day_change_pct":0.0721},{"nav_date":"2008-07-11","nav":10.5415,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.539,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.5365,"day_change_pct":0.0199},{"nav_date":"2008-07-08","nav":10.5344,"day_change_pct":0.0199},{"nav_date":"2008-07-07","nav":10.5323,"day_change_pct":0.0599},{"nav_date":"2008-07-04","nav":10.526,"day_change_pct":0.019},{"nav_date":"2008-07-03","nav":10.524,"day_change_pct":0.02},{"nav_date":"2008-07-02","nav":10.5219,"day_change_pct":0.0399},{"nav_date":"2008-06-30","nav":10.5177,"day_change_pct":0.0599},{"nav_date":"2008-06-27","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2008-06-26","nav":10.5088,"day_change_pct":0.02},{"nav_date":"2008-06-25","nav":10.5067,"day_change_pct":-0.0076},{"nav_date":"2008-06-24","nav":10.5075,"day_change_pct":0.019},{"nav_date":"2008-06-23","nav":10.5055,"day_change_pct":0.06},{"nav_date":"2008-06-20","nav":10.4992,"day_change_pct":0.0038},{"nav_date":"2008-06-19","nav":10.4988,"day_change_pct":0.0133},{"nav_date":"2008-06-18","nav":10.4974,"day_change_pct":0.02},{"nav_date":"2008-06-17","nav":10.4953,"day_change_pct":0.02},{"nav_date":"2008-06-16","nav":10.4932,"day_change_pct":0.0591},{"nav_date":"2008-06-13","nav":10.487,"day_change_pct":0.0143},{"nav_date":"2008-06-12","nav":10.4855,"day_change_pct":0.0153},{"nav_date":"2008-06-11","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2008-06-10","nav":10.4819,"day_change_pct":0.02},{"nav_date":"2008-06-09","nav":10.4798,"day_change_pct":0.0525},{"nav_date":"2008-06-06","nav":10.4743,"day_change_pct":0.0191},{"nav_date":"2008-06-05","nav":10.4723,"day_change_pct":0.0201},{"nav_date":"2008-06-04","nav":10.4702,"day_change_pct":0.0191},{"nav_date":"2008-06-03","nav":10.4682,"day_change_pct":0.0201},{"nav_date":"2008-06-02","nav":10.4661,"day_change_pct":0.0583},{"nav_date":"2008-05-30","nav":10.46,"day_change_pct":0.0201},{"nav_date":"2008-05-29","nav":10.4579,"day_change_pct":0.0191},{"nav_date":"2008-05-28","nav":10.4559,"day_change_pct":0.0096},{"nav_date":"2008-05-27","nav":10.4549,"day_change_pct":0.0191},{"nav_date":"2008-05-26","nav":10.4529,"day_change_pct":0.0593},{"nav_date":"2008-05-23","nav":10.4467,"day_change_pct":0.0191},{"nav_date":"2008-05-22","nav":10.4447,"day_change_pct":-0.0019},{"nav_date":"2008-05-21","nav":10.4449,"day_change_pct":0.0192},{"nav_date":"2008-05-20","nav":10.4429,"day_change_pct":0.0786},{"nav_date":"2008-05-16","nav":10.4347,"day_change_pct":-0.0029},{"nav_date":"2008-05-15","nav":10.435,"day_change_pct":-0.0029},{"nav_date":"2008-05-14","nav":10.4353,"day_change_pct":0.001},{"nav_date":"2008-05-13","nav":10.4352,"day_change_pct":0.0192},{"nav_date":"2008-05-12","nav":10.4332,"day_change_pct":0.0575},{"nav_date":"2008-05-09","nav":10.4272,"day_change_pct":0.0192},{"nav_date":"2008-05-08","nav":10.4252,"day_change_pct":0.0144},{"nav_date":"2008-05-07","nav":10.4237,"day_change_pct":0.0125},{"nav_date":"2008-05-06","nav":10.4224,"day_change_pct":0.0192},{"nav_date":"2008-05-05","nav":10.4204,"day_change_pct":0.0691},{"nav_date":"2008-05-02","nav":10.4132,"day_change_pct":0.0625},{"nav_date":"2008-04-30","nav":10.4067,"day_change_pct":0.0385},{"nav_date":"2008-04-29","nav":10.4027,"day_change_pct":0.0789},{"nav_date":"2008-04-28","nav":10.3945,"day_change_pct":0.0597},{"nav_date":"2008-04-25","nav":10.3883,"day_change_pct":0.0193},{"nav_date":"2008-04-24","nav":10.3863,"day_change_pct":0.0193},{"nav_date":"2008-04-23","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2008-04-22","nav":10.3822,"day_change_pct":0.0443},{"nav_date":"2008-04-21","nav":10.3776,"day_change_pct":0.0723},{"nav_date":"2008-04-17","nav":10.3701,"day_change_pct":0.0193},{"nav_date":"2008-04-16","nav":10.3681,"day_change_pct":0.0637},{"nav_date":"2008-04-15","nav":10.3615,"day_change_pct":0.0802},{"nav_date":"2008-04-11","nav":10.3532,"day_change_pct":0.03},{"nav_date":"2008-04-10","nav":10.3501,"day_change_pct":0.0203},{"nav_date":"2008-04-09","nav":10.348,"day_change_pct":0.0193},{"nav_date":"2008-04-08","nav":10.346,"day_change_pct":-0.0869},{"nav_date":"2008-04-07","nav":10.355,"day_change_pct":0.0715},{"nav_date":"2008-04-04","nav":10.3476,"day_change_pct":-0.0203},{"nav_date":"2008-04-03","nav":10.3497,"day_change_pct":0.0822},{"nav_date":"2008-04-02","nav":10.3412,"day_change_pct":0.0929},{"nav_date":"2008-03-31","nav":10.3316,"day_change_pct":0.157},{"nav_date":"2008-03-28","nav":10.3154,"day_change_pct":0.0068},{"nav_date":"2008-03-27","nav":10.3147,"day_change_pct":-0.0107},{"nav_date":"2008-03-26","nav":10.3158,"day_change_pct":0.0757},{"nav_date":"2008-03-25","nav":10.308,"day_change_pct":0.0204},{"nav_date":"2008-03-24","nav":10.3059,"day_change_pct":0.102},{"nav_date":"2008-03-19","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2008-03-18","nav":10.2932,"day_change_pct":0.0204},{"nav_date":"2008-03-17","nav":10.2911,"day_change_pct":0.0613},{"nav_date":"2008-03-14","nav":10.2848,"day_change_pct":0.0545},{"nav_date":"2008-03-13","nav":10.2792,"day_change_pct":0.0204},{"nav_date":"2008-03-12","nav":10.2771,"day_change_pct":0.0204},{"nav_date":"2008-03-11","nav":10.275,"day_change_pct":0.0214},{"nav_date":"2008-03-10","nav":10.2728,"day_change_pct":0.0614},{"nav_date":"2008-03-07","nav":10.2665,"day_change_pct":0.0058},{"nav_date":"2008-03-05","nav":10.2659,"day_change_pct":-0.0088},{"nav_date":"2008-03-04","nav":10.2668,"day_change_pct":0.0195},{"nav_date":"2008-03-03","nav":10.2648,"day_change_pct":0.0614},{"nav_date":"2008-02-29","nav":10.2585,"day_change_pct":0.0205},{"nav_date":"2008-02-28","nav":10.2564,"day_change_pct":0.0205},{"nav_date":"2008-02-27","nav":10.2543,"day_change_pct":0.0205},{"nav_date":"2008-02-26","nav":10.2522,"day_change_pct":0.039},{"nav_date":"2008-02-25","nav":10.2482,"day_change_pct":0.0732},{"nav_date":"2008-02-22","nav":10.2407,"day_change_pct":0.0391},{"nav_date":"2008-02-21","nav":10.2367,"day_change_pct":0.0557},{"nav_date":"2008-02-20","nav":10.231,"day_change_pct":-0.0537},{"nav_date":"2008-02-19","nav":10.2365,"day_change_pct":-0.0547},{"nav_date":"2008-02-18","nav":10.2421,"day_change_pct":0.0078},{"nav_date":"2008-02-15","nav":10.2413,"day_change_pct":0.0078},{"nav_date":"2008-02-14","nav":10.2405,"day_change_pct":-0.0244},{"nav_date":"2008-02-13","nav":10.243,"day_change_pct":0.0068},{"nav_date":"2008-02-12","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2008-02-11","nav":10.2399,"day_change_pct":0.0635},{"nav_date":"2008-02-08","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2008-02-07","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":10.2262,"day_change_pct":0.0293},{"nav_date":"2008-02-04","nav":10.2232,"day_change_pct":0.0705},{"nav_date":"2008-02-01","nav":10.216,"day_change_pct":0.0401},{"nav_date":"2008-01-31","nav":10.2119,"day_change_pct":0.0304},{"nav_date":"2008-01-30","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2008-01-29","nav":10.2064,"day_change_pct":-0.001},{"nav_date":"2008-01-28","nav":10.2065,"day_change_pct":0.0706},{"nav_date":"2008-01-25","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2008-01-24","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1946,"day_change_pct":0.0108},{"nav_date":"2008-01-22","nav":10.1935,"day_change_pct":0.0059},{"nav_date":"2008-01-21","nav":10.1929,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":10.1858,"day_change_pct":0.0167},{"nav_date":"2008-01-17","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2008-01-16","nav":10.1818,"day_change_pct":0.0128},{"nav_date":"2008-01-15","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2008-01-14","nav":10.1781,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2008-01-10","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2008-01-09","nav":10.1663,"day_change_pct":0.0453},{"nav_date":"2008-01-08","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2008-01-07","nav":10.1593,"day_change_pct":0.0699},{"nav_date":"2008-01-04","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2008-01-03","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2008-01-02","nav":10.1475,"day_change_pct":0.0601},{"nav_date":"2008-01-01","nav":10.1414,"day_change_pct":0.0454},{"nav_date":"2007-12-31","nav":10.1368,"day_change_pct":0.0889},{"nav_date":"2007-12-28","nav":10.1278,"day_change_pct":0.0316},{"nav_date":"2007-12-27","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2007-12-26","nav":10.1222,"day_change_pct":0.0534},{"nav_date":"2007-12-24","nav":10.1168,"day_change_pct":0.095},{"nav_date":"2007-12-20","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.1,"day_change_pct":0.0713},{"nav_date":"2007-12-14","nav":10.0928,"day_change_pct":0.0119},{"nav_date":"2007-12-13","nav":10.0916,"day_change_pct":0.0416},{"nav_date":"2007-12-12","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.085,"day_change_pct":0.0873},{"nav_date":"2007-12-10","nav":10.0762,"day_change_pct":0.1053},{"nav_date":"2007-12-07","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2007-12-06","nav":10.0631,"day_change_pct":0.1832},{"nav_date":"2007-12-05","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2007-12-04","nav":10.0422,"day_change_pct":0.007},{"nav_date":"2007-12-03","nav":10.0415,"day_change_pct":0.2166},{"nav_date":"2007-11-30","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2007-11-29","nav":10.0173,"day_change_pct":0.018},{"nav_date":"2007-11-28","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.013,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.0107,"day_change_pct":0.057},{"nav_date":"2007-11-23","nav":10.005,"day_change_pct":null}],"total":245,"page":1,"page_size":250}