{"fund_details":{"scheme_code":106886,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan B - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-13","nav":20.9649,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":20.9616,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":20.9583,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":20.9484,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":20.945,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":20.9418,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":20.9385,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":20.9352,"day_change_pct":0.0411},{"nav_date":"2017-09-01","nav":20.9266,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":20.924,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":20.9208,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":20.9175,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":20.9143,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":20.9008,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":20.8975,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":20.8941,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":20.8907,"day_change_pct":0.0441},{"nav_date":"2017-08-18","nav":20.8815,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":20.8753,"day_change_pct":0.0321},{"nav_date":"2017-08-14","nav":20.8686,"day_change_pct":0.0479},{"nav_date":"2017-08-11","nav":20.8586,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":20.8553,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":20.8519,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":20.8485,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":20.8452,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":20.8361,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":20.8332,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":20.8299,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":20.8264,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":20.823,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":20.8125,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":20.809,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":20.8056,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":20.8021,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":20.7986,"day_change_pct":0.0452},{"nav_date":"2017-07-21","nav":20.7892,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":20.7862,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":20.7828,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":20.7793,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":20.7759,"day_change_pct":0.0501},{"nav_date":"2017-07-14","nav":20.7655,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":20.7621,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":20.7586,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":20.7552,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":20.7517,"day_change_pct":0.0434},{"nav_date":"2017-07-07","nav":20.7427,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":20.7399,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":20.7365,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":20.7331,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":20.7296,"day_change_pct":0.0497},{"nav_date":"2017-06-30","nav":20.7193,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":20.7158,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":20.7124,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":20.7089,"day_change_pct":0.0633},{"nav_date":"2017-06-23","nav":20.6958,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":20.6926,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":20.6892,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":20.6857,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":20.6822,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":20.6718,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":20.6684,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":20.6649,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":20.6615,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":20.6581,"day_change_pct":0.0441},{"nav_date":"2017-06-09","nav":20.649,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":20.6461,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":20.6426,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":20.6392,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":20.6358,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":20.6257,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":20.6223,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":20.6189,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":20.6156,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":20.6122,"day_change_pct":0.0442},{"nav_date":"2017-05-26","nav":20.6031,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":20.6002,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":20.5969,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":20.5935,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":20.5901,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":20.58,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":20.5767,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":20.5733,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":20.5699,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":20.5664,"day_change_pct":0.0462},{"nav_date":"2017-05-12","nav":20.5569,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":20.5538,"day_change_pct":0.0331},{"nav_date":"2017-05-09","nav":20.547,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":20.5436,"day_change_pct":0.0492},{"nav_date":"2017-05-05","nav":20.5335,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":20.5301,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":20.5268,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":20.5234,"day_change_pct":0.0605},{"nav_date":"2017-04-28","nav":20.511,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":20.508,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":20.5046,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":20.5012,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":20.4978,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":20.4877,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":20.4843,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":20.4809,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":20.4776,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":20.4743,"day_change_pct":0.0538},{"nav_date":"2017-04-13","nav":20.4633,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":20.4608,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":20.4575,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":20.4543,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":20.4446,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":20.4414,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":20.4382,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":20.4319,"day_change_pct":0.0475},{"nav_date":"2017-03-31","nav":20.4222,"day_change_pct":0.0323},{"nav_date":"2017-03-30","nav":20.4156,"day_change_pct":0.0309},{"nav_date":"2017-03-29","nav":20.4093,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":20.403,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":20.3934,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":20.3902,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":20.387,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":20.3837,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":20.3805,"day_change_pct":0.0417},{"nav_date":"2017-03-17","nav":20.372,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":20.3694,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":20.366,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":20.3627,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":20.3489,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":20.3456,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":20.3424,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":20.3392,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":20.3361,"day_change_pct":0.0448},{"nav_date":"2017-03-03","nav":20.327,"day_change_pct":0.0153},{"nav_date":"2017-03-02","nav":20.3239,"day_change_pct":0.0153},{"nav_date":"2017-03-01","nav":20.3208,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":20.3177,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":20.3146,"day_change_pct":0.0729},{"nav_date":"2017-02-23","nav":20.2998,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":20.2965,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":20.2897,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":20.2798,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":20.2766,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":20.2732,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":20.2698,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":20.2665,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":20.2564,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":20.253,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":20.2496,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":20.2463,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":20.2429,"day_change_pct":0.0489},{"nav_date":"2017-02-03","nav":20.233,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":20.2297,"day_change_pct":0.0222},{"nav_date":"2017-02-01","nav":20.2252,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":20.2218,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":20.2183,"day_change_pct":0.6988},{"nav_date":"2017-01-27","nav":20.078,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":20.0714,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":20.0681,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":20.0648,"day_change_pct":0.0444},{"nav_date":"2017-01-20","nav":20.0559,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":20.0531,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":20.0499,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":20.0466,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":20.0433,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":20.0332,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":20.0299,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":20.0265,"day_change_pct":0.0235},{"nav_date":"2017-01-10","nav":20.0218,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":20.0184,"day_change_pct":0.0445},{"nav_date":"2017-01-06","nav":20.0095,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":20.0066,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":20.0034,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":20.0001,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":19.9969,"day_change_pct":0.05},{"nav_date":"2016-12-30","nav":19.9869,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":19.9836,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":19.9802,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":19.9769,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":19.9736,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":19.9649,"day_change_pct":0.0135},{"nav_date":"2016-12-22","nav":19.9622,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":19.9589,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":19.9555,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":19.9522,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":19.9423,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":19.9389,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":19.9356,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":19.9324,"day_change_pct":0.0663},{"nav_date":"2016-12-09","nav":19.9192,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":19.9162,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":19.9128,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":19.9095,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":19.9063,"day_change_pct":0.0493},{"nav_date":"2016-12-02","nav":19.8965,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":19.8932,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":19.89,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":19.8867,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":19.8833,"day_change_pct":0.0473},{"nav_date":"2016-11-25","nav":19.8739,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":19.8709,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":19.8677,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":19.8645,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":19.8613,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":19.8516,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":19.8484,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":19.8452,"day_change_pct":0.0166},{"nav_date":"2016-11-15","nav":19.8419,"day_change_pct":0.0651},{"nav_date":"2016-11-11","nav":19.829,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":19.8258,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":19.8224,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":19.8191,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":19.8157,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":19.8058,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":19.8024,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":19.7992,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":19.7959,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":19.7829,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":19.7797,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":19.7764,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":19.773,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":19.7697,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":19.7597,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":19.7563,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":19.753,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":19.7497,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":19.7464,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":19.7366,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":19.7334,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":19.7235,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":19.7136,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":19.7103,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":19.7071,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":19.7038,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":19.7005,"day_change_pct":0.0493},{"nav_date":"2016-09-30","nav":19.6908,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":19.6875,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":19.6841,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":19.6807,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":19.6773,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":19.667,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":19.6636,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":19.6601,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":19.6564,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":19.653,"day_change_pct":0.0468},{"nav_date":"2016-09-16","nav":19.6438,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":19.6409,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":19.6375,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":19.6306,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":19.6203,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":19.6169,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":19.6134,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":19.61,"day_change_pct":0.0592},{"nav_date":"2016-09-02","nav":19.5984,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":19.5957,"day_change_pct":0.0174}],"total":2367,"page":1,"page_size":250}