{"fund_details":{"scheme_code":106885,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan B - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01MW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-13","nav":10.1561,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1545,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1529,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1465,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1417,"day_change_pct":0.0404},{"nav_date":"2017-09-01","nav":10.1376,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1316,"day_change_pct":0.0642},{"nav_date":"2017-08-24","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":10.1234,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1218,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1202,"day_change_pct":0.0445},{"nav_date":"2017-08-18","nav":10.1157,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.1127,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.1095,"day_change_pct":0.0485},{"nav_date":"2017-08-11","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.0997,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.0981,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":10.0937,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0907,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.089,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0873,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0755,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":10.071,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.0695,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0645,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0528,"day_change_pct":0.0438},{"nav_date":"2017-07-07","nav":10.0484,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0455,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0421,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0354,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0321,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.0242,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.0208,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0192,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0124,"day_change_pct":-0.001},{"nav_date":"2017-06-14","nav":10.0125,"day_change_pct":-1.4295},{"nav_date":"2017-06-13","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":10.156,"day_change_pct":0.0443},{"nav_date":"2017-06-09","nav":10.1515,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1451,"day_change_pct":0.0493},{"nav_date":"2017-06-02","nav":10.1401,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1384,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1368,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1351,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1334,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":10.129,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1259,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1226,"day_change_pct":0.0494},{"nav_date":"2017-05-19","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1143,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.111,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":10.1063,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1048,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.0997,"day_change_pct":0.0485},{"nav_date":"2017-05-05","nav":10.0948,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.0931,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":10.0898,"day_change_pct":0.0605},{"nav_date":"2017-04-28","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0772,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.0722,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0706,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0689,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0673,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0656,"day_change_pct":0.0527},{"nav_date":"2017-04-13","nav":10.0603,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":10.059,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0574,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0558,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":10.0511,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0495,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0479,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0448,"day_change_pct":0.0478},{"nav_date":"2017-03-31","nav":10.04,"day_change_pct":0.0319},{"nav_date":"2017-03-30","nav":10.0368,"day_change_pct":0.0309},{"nav_date":"2017-03-29","nav":10.0337,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0306,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":10.0259,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0227,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":10.0196,"day_change_pct":0.0419},{"nav_date":"2017-03-17","nav":10.0154,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.0124,"day_change_pct":-0.0519},{"nav_date":"2017-03-14","nav":10.0176,"day_change_pct":-2.0456},{"nav_date":"2017-03-10","nav":10.2268,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":10.2251,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":10.2235,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.2219,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.2203,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":10.2157,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":10.2142,"day_change_pct":0.0147},{"nav_date":"2017-03-01","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":10.2111,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":10.2095,"day_change_pct":0.0725},{"nav_date":"2017-02-23","nav":10.2021,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.2004,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":10.197,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":10.1921,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":10.1904,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.1887,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.187,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.1853,"day_change_pct":0.0491},{"nav_date":"2017-02-10","nav":10.1803,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.1769,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":10.1752,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1735,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":10.1685,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":10.1646,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.1629,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.1612,"day_change_pct":0.6997},{"nav_date":"2017-01-27","nav":10.0906,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0873,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.084,"day_change_pct":0.0446},{"nav_date":"2017-01-20","nav":10.0795,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0732,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0664,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2017-01-10","nav":10.0624,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0607,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":10.0562,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0515,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0499,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0381,"day_change_pct":0.0429},{"nav_date":"2016-12-23","nav":10.0338,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":10.0324,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.0274,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":10.0207,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0191,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":10.0174,"day_change_pct":0.0509},{"nav_date":"2016-12-09","nav":10.0123,"day_change_pct":-1.4886},{"nav_date":"2016-12-08","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2016-12-06","nav":10.1602,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":10.1585,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":10.1535,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1468,"day_change_pct":0.0473},{"nav_date":"2016-11-25","nav":10.142,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1405,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1388,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":10.1372,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1356,"day_change_pct":0.0494},{"nav_date":"2016-11-18","nav":10.1306,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1257,"day_change_pct":0.0652},{"nav_date":"2016-11-11","nav":10.1191,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.1157,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.114,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1123,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":10.1072,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1055,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1022,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.0939,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0888,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":10.0837,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0786,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0769,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0703,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0652,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":10.0552,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0535,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":10.0434,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.0417,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":10.0364,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.0329,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":10.031,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0292,"day_change_pct":0.0459},{"nav_date":"2016-09-16","nav":10.0246,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":10.0213,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":10.0178,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":10.0126,"day_change_pct":0.001},{"nav_date":"2016-09-08","nav":10.0125,"day_change_pct":-1.4867},{"nav_date":"2016-09-07","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1618,"day_change_pct":0.0591},{"nav_date":"2016-09-02","nav":10.1558,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":10.1544,"day_change_pct":0.0177}],"total":2367,"page":1,"page_size":250}