{"fund_details":{"scheme_code":106881,"scheme_name":"DWS Income Advantage Fund - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01BZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":17.6229,"day_change_pct":0.2081},{"nav_date":"2016-03-01","nav":17.5863,"day_change_pct":0.2103},{"nav_date":"2016-02-29","nav":17.5494,"day_change_pct":0.2892},{"nav_date":"2016-02-26","nav":17.4988,"day_change_pct":0.1454},{"nav_date":"2016-02-25","nav":17.4734,"day_change_pct":-0.1902},{"nav_date":"2016-02-24","nav":17.5067,"day_change_pct":-0.1995},{"nav_date":"2016-02-23","nav":17.5417,"day_change_pct":-0.1707},{"nav_date":"2016-02-22","nav":17.5717,"day_change_pct":0.086},{"nav_date":"2016-02-18","nav":17.5566,"day_change_pct":0.1832},{"nav_date":"2016-02-17","nav":17.5245,"day_change_pct":0.0371},{"nav_date":"2016-02-16","nav":17.518,"day_change_pct":0.0485},{"nav_date":"2016-02-15","nav":17.5095,"day_change_pct":0.1739},{"nav_date":"2016-02-12","nav":17.4791,"day_change_pct":-0.0069},{"nav_date":"2016-02-11","nav":17.4803,"day_change_pct":-0.2129},{"nav_date":"2016-02-10","nav":17.5176,"day_change_pct":-0.0588},{"nav_date":"2016-02-09","nav":17.5279,"day_change_pct":-0.1117},{"nav_date":"2016-02-08","nav":17.5475,"day_change_pct":-0.0974},{"nav_date":"2016-02-05","nav":17.5646,"day_change_pct":0.0541},{"nav_date":"2016-02-04","nav":17.5551,"day_change_pct":0.0559},{"nav_date":"2016-02-03","nav":17.5453,"day_change_pct":-0.0194},{"nav_date":"2016-02-02","nav":17.5487,"day_change_pct":-0.0393},{"nav_date":"2016-02-01","nav":17.5556,"day_change_pct":0.19},{"nav_date":"2016-01-29","nav":17.5223,"day_change_pct":0.1515},{"nav_date":"2016-01-28","nav":17.4958,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":17.4992,"day_change_pct":0.0343},{"nav_date":"2016-01-25","nav":17.4932,"day_change_pct":0.0835},{"nav_date":"2016-01-22","nav":17.4786,"day_change_pct":0.0836},{"nav_date":"2016-01-21","nav":17.464,"day_change_pct":-0.0189},{"nav_date":"2016-01-20","nav":17.4673,"day_change_pct":-0.1292},{"nav_date":"2016-01-19","nav":17.4899,"day_change_pct":0.028},{"nav_date":"2016-01-18","nav":17.485,"day_change_pct":-0.0914},{"nav_date":"2016-01-15","nav":17.501,"day_change_pct":-0.0816},{"nav_date":"2016-01-14","nav":17.5153,"day_change_pct":-0.0645},{"nav_date":"2016-01-13","nav":17.5266,"day_change_pct":-0.0137},{"nav_date":"2016-01-12","nav":17.529,"day_change_pct":-0.0747},{"nav_date":"2016-01-11","nav":17.5421,"day_change_pct":0.0103},{"nav_date":"2016-01-08","nav":17.5403,"day_change_pct":0.0399},{"nav_date":"2016-01-07","nav":17.5333,"day_change_pct":-0.057},{"nav_date":"2016-01-06","nav":17.5433,"day_change_pct":0.0896},{"nav_date":"2016-01-05","nav":17.5276,"day_change_pct":-0.0422},{"nav_date":"2016-01-04","nav":17.535,"day_change_pct":-0.0672},{"nav_date":"2016-01-01","nav":17.5468,"day_change_pct":0.049},{"nav_date":"2015-12-31","nav":17.5382,"day_change_pct":0.0742},{"nav_date":"2015-12-30","nav":17.5252,"day_change_pct":0.004},{"nav_date":"2015-12-29","nav":17.5245,"day_change_pct":0.056},{"nav_date":"2015-12-28","nav":17.5147,"day_change_pct":0.1103},{"nav_date":"2015-12-23","nav":17.4954,"day_change_pct":0.1873},{"nav_date":"2015-12-22","nav":17.4627,"day_change_pct":-0.0824},{"nav_date":"2015-12-21","nav":17.4771,"day_change_pct":0.0922},{"nav_date":"2015-12-18","nav":17.461,"day_change_pct":-0.0624},{"nav_date":"2015-12-17","nav":17.4719,"day_change_pct":0.1508},{"nav_date":"2015-12-16","nav":17.4456,"day_change_pct":0.0436},{"nav_date":"2015-12-15","nav":17.438,"day_change_pct":0.0344},{"nav_date":"2015-12-14","nav":17.432,"day_change_pct":0.0741},{"nav_date":"2015-12-11","nav":17.4191,"day_change_pct":-0.1279},{"nav_date":"2015-12-10","nav":17.4414,"day_change_pct":0.1033},{"nav_date":"2015-12-09","nav":17.4234,"day_change_pct":-0.0356},{"nav_date":"2015-12-08","nav":17.4296,"day_change_pct":-0.0602},{"nav_date":"2015-12-07","nav":17.4401,"day_change_pct":0.0304},{"nav_date":"2015-12-04","nav":17.4348,"day_change_pct":-0.0888},{"nav_date":"2015-12-03","nav":17.4503,"day_change_pct":-0.0189},{"nav_date":"2015-12-02","nav":17.4536,"day_change_pct":0.0023},{"nav_date":"2015-12-01","nav":17.4532,"day_change_pct":0.0705},{"nav_date":"2015-11-30","nav":17.4409,"day_change_pct":0.0338},{"nav_date":"2015-11-27","nav":17.435,"day_change_pct":0.0901},{"nav_date":"2015-11-26","nav":17.4193,"day_change_pct":0.0167},{"nav_date":"2015-11-24","nav":17.4164,"day_change_pct":-0.0614},{"nav_date":"2015-11-23","nav":17.4271,"day_change_pct":0.008},{"nav_date":"2015-11-20","nav":17.4257,"day_change_pct":0.0695},{"nav_date":"2015-11-19","nav":17.4136,"day_change_pct":0.176},{"nav_date":"2015-11-18","nav":17.383,"day_change_pct":-0.0868},{"nav_date":"2015-11-17","nav":17.3981,"day_change_pct":0.042},{"nav_date":"2015-11-16","nav":17.3908,"day_change_pct":0.0253},{"nav_date":"2015-11-13","nav":17.3864,"day_change_pct":-0.0902},{"nav_date":"2015-11-10","nav":17.4021,"day_change_pct":-0.0431},{"nav_date":"2015-11-09","nav":17.4096,"day_change_pct":-0.0855},{"nav_date":"2015-11-06","nav":17.4245,"day_change_pct":0.0034},{"nav_date":"2015-11-05","nav":17.4239,"day_change_pct":-0.0453},{"nav_date":"2015-11-04","nav":17.4318,"day_change_pct":-0.0252},{"nav_date":"2015-11-03","nav":17.4362,"day_change_pct":0.0402},{"nav_date":"2015-11-02","nav":17.4292,"day_change_pct":-0.0487},{"nav_date":"2015-10-30","nav":17.4377,"day_change_pct":-0.031},{"nav_date":"2015-10-29","nav":17.4431,"day_change_pct":-0.0499},{"nav_date":"2015-10-28","nav":17.4518,"day_change_pct":0.0648},{"nav_date":"2015-10-27","nav":17.4405,"day_change_pct":0.0511},{"nav_date":"2015-10-26","nav":17.4316,"day_change_pct":-0.0287},{"nav_date":"2015-10-23","nav":17.4366,"day_change_pct":0.0809},{"nav_date":"2015-10-21","nav":17.4225,"day_change_pct":0.0052},{"nav_date":"2015-10-20","nav":17.4216,"day_change_pct":0.0276},{"nav_date":"2015-10-19","nav":17.4168,"day_change_pct":0.1604},{"nav_date":"2015-10-16","nav":17.3889,"day_change_pct":0.0973},{"nav_date":"2015-10-15","nav":17.372,"day_change_pct":-0.0069},{"nav_date":"2015-10-14","nav":17.3732,"day_change_pct":0.0069},{"nav_date":"2015-10-13","nav":17.372,"day_change_pct":-0.0213},{"nav_date":"2015-10-12","nav":17.3757,"day_change_pct":-0.0759},{"nav_date":"2015-10-09","nav":17.3889,"day_change_pct":-0.0362},{"nav_date":"2015-10-08","nav":17.3952,"day_change_pct":-0.0305},{"nav_date":"2015-10-07","nav":17.4005,"day_change_pct":-0.0396},{"nav_date":"2015-10-06","nav":17.4074,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":17.403,"day_change_pct":0.3153},{"nav_date":"2015-10-01","nav":17.3483,"day_change_pct":0.0652},{"nav_date":"2015-09-30","nav":17.337,"day_change_pct":0.149},{"nav_date":"2015-09-29","nav":17.3112,"day_change_pct":0.2856},{"nav_date":"2015-09-28","nav":17.2619,"day_change_pct":0.0533},{"nav_date":"2015-09-24","nav":17.2527,"day_change_pct":0.0859},{"nav_date":"2015-09-23","nav":17.2379,"day_change_pct":0.0557},{"nav_date":"2015-09-22","nav":17.2283,"day_change_pct":-0.1414},{"nav_date":"2015-09-21","nav":17.2527,"day_change_pct":0.0452},{"nav_date":"2015-09-18","nav":17.2449,"day_change_pct":0.2115},{"nav_date":"2015-09-16","nav":17.2085,"day_change_pct":0.0221},{"nav_date":"2015-09-15","nav":17.2047,"day_change_pct":0.014},{"nav_date":"2015-09-14","nav":17.2023,"day_change_pct":0.1141},{"nav_date":"2015-09-11","nav":17.1827,"day_change_pct":0.0658},{"nav_date":"2015-09-10","nav":17.1714,"day_change_pct":-0.1384},{"nav_date":"2015-09-09","nav":17.1952,"day_change_pct":0.1252},{"nav_date":"2015-09-08","nav":17.1737,"day_change_pct":0.0524},{"nav_date":"2015-09-07","nav":17.1647,"day_change_pct":-0.1088},{"nav_date":"2015-09-04","nav":17.1834,"day_change_pct":-0.1412},{"nav_date":"2015-09-03","nav":17.2077,"day_change_pct":0.0593},{"nav_date":"2015-09-02","nav":17.1975,"day_change_pct":0.0529},{"nav_date":"2015-09-01","nav":17.1884,"day_change_pct":-0.1342},{"nav_date":"2015-08-31","nav":17.2115,"day_change_pct":0.0325},{"nav_date":"2015-08-28","nav":17.2059,"day_change_pct":0.0803},{"nav_date":"2015-08-27","nav":17.1921,"day_change_pct":0.176},{"nav_date":"2015-08-26","nav":17.1619,"day_change_pct":-0.0565},{"nav_date":"2015-08-25","nav":17.1716,"day_change_pct":0.0198},{"nav_date":"2015-08-24","nav":17.1682,"day_change_pct":-0.4378},{"nav_date":"2015-08-21","nav":17.2437,"day_change_pct":-0.0892},{"nav_date":"2015-08-20","nav":17.2591,"day_change_pct":-0.0649},{"nav_date":"2015-08-19","nav":17.2703,"day_change_pct":0.0046},{"nav_date":"2015-08-17","nav":17.2695,"day_change_pct":-0.0492},{"nav_date":"2015-08-14","nav":17.278,"day_change_pct":0.0938},{"nav_date":"2015-08-13","nav":17.2618,"day_change_pct":0.0597},{"nav_date":"2015-08-12","nav":17.2515,"day_change_pct":-0.0435},{"nav_date":"2015-08-11","nav":17.259,"day_change_pct":-0.0156},{"nav_date":"2015-08-10","nav":17.2617,"day_change_pct":0.1177},{"nav_date":"2015-08-07","nav":17.2414,"day_change_pct":0.0099},{"nav_date":"2015-08-06","nav":17.2397,"day_change_pct":-0.0162},{"nav_date":"2015-08-05","nav":17.2425,"day_change_pct":0.1237},{"nav_date":"2015-08-04","nav":17.2212,"day_change_pct":0.1052},{"nav_date":"2015-08-03","nav":17.2031,"day_change_pct":0.0518},{"nav_date":"2015-07-31","nav":17.1942,"day_change_pct":0.0134},{"nav_date":"2015-07-30","nav":17.1919,"day_change_pct":0.0355},{"nav_date":"2015-07-29","nav":17.1858,"day_change_pct":0.1194},{"nav_date":"2015-07-28","nav":17.1653,"day_change_pct":0.0665},{"nav_date":"2015-07-27","nav":17.1539,"day_change_pct":-0.0978},{"nav_date":"2015-07-24","nav":17.1707,"day_change_pct":0.0431},{"nav_date":"2015-07-23","nav":17.1633,"day_change_pct":0.0163},{"nav_date":"2015-07-22","nav":17.1605,"day_change_pct":0.0291},{"nav_date":"2015-07-21","nav":17.1555,"day_change_pct":-0.1054},{"nav_date":"2015-07-20","nav":17.1736,"day_change_pct":0.1312},{"nav_date":"2015-07-17","nav":17.1511,"day_change_pct":0.0683},{"nav_date":"2015-07-16","nav":17.1394,"day_change_pct":0.0905},{"nav_date":"2015-07-15","nav":17.1239,"day_change_pct":0.0619},{"nav_date":"2015-07-14","nav":17.1133,"day_change_pct":0.0567},{"nav_date":"2015-07-13","nav":17.1036,"day_change_pct":0.096},{"nav_date":"2015-07-10","nav":17.0872,"day_change_pct":0.0047},{"nav_date":"2015-07-09","nav":17.0864,"day_change_pct":-0.1479},{"nav_date":"2015-07-08","nav":17.1117,"day_change_pct":-0.0642},{"nav_date":"2015-07-07","nav":17.1227,"day_change_pct":0.2788},{"nav_date":"2015-07-06","nav":17.0751,"day_change_pct":0.1355},{"nav_date":"2015-07-03","nav":17.052,"day_change_pct":0.0745},{"nav_date":"2015-07-02","nav":17.0393,"day_change_pct":0.0728},{"nav_date":"2015-07-01","nav":17.0269,"day_change_pct":0.1241},{"nav_date":"2015-06-30","nav":17.0058,"day_change_pct":0.1785},{"nav_date":"2015-06-29","nav":16.9755,"day_change_pct":-0.083},{"nav_date":"2015-06-26","nav":16.9896,"day_change_pct":0.1173},{"nav_date":"2015-06-25","nav":16.9697,"day_change_pct":0.0112},{"nav_date":"2015-06-24","nav":16.9678,"day_change_pct":0.0077},{"nav_date":"2015-06-23","nav":16.9665,"day_change_pct":0.0224},{"nav_date":"2015-06-22","nav":16.9627,"day_change_pct":0.0856},{"nav_date":"2015-06-19","nav":16.9482,"day_change_pct":0.0797},{"nav_date":"2015-06-18","nav":16.9347,"day_change_pct":0.2053},{"nav_date":"2015-06-17","nav":16.9,"day_change_pct":0.166},{"nav_date":"2015-06-16","nav":16.872,"day_change_pct":-0.0243},{"nav_date":"2015-06-15","nav":16.8761,"day_change_pct":0.1115},{"nav_date":"2015-06-12","nav":16.8573,"day_change_pct":-0.209},{"nav_date":"2015-06-11","nav":16.8926,"day_change_pct":-0.2233},{"nav_date":"2015-06-10","nav":16.9304,"day_change_pct":0.0816},{"nav_date":"2015-06-09","nav":16.9166,"day_change_pct":-0.0266},{"nav_date":"2015-06-08","nav":16.9211,"day_change_pct":-0.075},{"nav_date":"2015-06-05","nav":16.9338,"day_change_pct":-0.0224},{"nav_date":"2015-06-04","nav":16.9376,"day_change_pct":-0.0861},{"nav_date":"2015-06-03","nav":16.9522,"day_change_pct":-0.1949},{"nav_date":"2015-06-02","nav":16.9853,"day_change_pct":-0.6376},{"nav_date":"2015-06-01","nav":17.0943,"day_change_pct":-0.0041},{"nav_date":"2015-05-29","nav":17.095,"day_change_pct":0.4348},{"nav_date":"2015-05-28","nav":17.021,"day_change_pct":-0.0129},{"nav_date":"2015-05-27","nav":17.0232,"day_change_pct":-0.0053},{"nav_date":"2015-05-26","nav":17.0241,"day_change_pct":-0.1214},{"nav_date":"2015-05-25","nav":17.0448,"day_change_pct":-0.3106},{"nav_date":"2015-05-22","nav":17.0979,"day_change_pct":0.1089},{"nav_date":"2015-05-21","nav":17.0793,"day_change_pct":-0.0345},{"nav_date":"2015-05-20","nav":17.0852,"day_change_pct":0.1542},{"nav_date":"2015-05-19","nav":17.0589,"day_change_pct":0.0469},{"nav_date":"2015-05-18","nav":17.0509,"day_change_pct":0.3224},{"nav_date":"2015-05-15","nav":16.9961,"day_change_pct":0.0235},{"nav_date":"2015-05-14","nav":16.9921,"day_change_pct":-0.0194},{"nav_date":"2015-05-13","nav":16.9954,"day_change_pct":0.2862},{"nav_date":"2015-05-12","nav":16.9469,"day_change_pct":-0.4523},{"nav_date":"2015-05-11","nav":17.0239,"day_change_pct":0.4698},{"nav_date":"2015-05-08","nav":16.9443,"day_change_pct":0.3518},{"nav_date":"2015-05-07","nav":16.8849,"day_change_pct":-0.2387},{"nav_date":"2015-05-06","nav":16.9253,"day_change_pct":-0.5465},{"nav_date":"2015-05-05","nav":17.0183,"day_change_pct":0.4189},{"nav_date":"2015-04-30","nav":16.9473,"day_change_pct":-0.1673},{"nav_date":"2015-04-29","nav":16.9757,"day_change_pct":-0.2005},{"nav_date":"2015-04-28","nav":17.0098,"day_change_pct":0.195},{"nav_date":"2015-04-27","nav":16.9767,"day_change_pct":-0.2884},{"nav_date":"2015-04-24","nav":17.0258,"day_change_pct":-0.3267},{"nav_date":"2015-04-23","nav":17.0816,"day_change_pct":-0.194},{"nav_date":"2015-04-22","nav":17.1148,"day_change_pct":0.2495},{"nav_date":"2015-04-21","nav":17.0722,"day_change_pct":-0.2262},{"nav_date":"2015-04-20","nav":17.1109,"day_change_pct":-0.6163},{"nav_date":"2015-04-17","nav":17.217,"day_change_pct":-0.3784},{"nav_date":"2015-04-16","nav":17.2824,"day_change_pct":-0.3546},{"nav_date":"2015-04-15","nav":17.3439,"day_change_pct":-0.3459},{"nav_date":"2015-04-13","nav":17.4041,"day_change_pct":0.2483},{"nav_date":"2015-04-10","nav":17.361,"day_change_pct":0.0438},{"nav_date":"2015-04-09","nav":17.3534,"day_change_pct":0.2391},{"nav_date":"2015-04-08","nav":17.312,"day_change_pct":0.1904},{"nav_date":"2015-04-07","nav":17.2791,"day_change_pct":0.0579},{"nav_date":"2015-04-06","nav":17.2691,"day_change_pct":0.7397},{"nav_date":"2015-03-31","nav":17.1423,"day_change_pct":0.0496},{"nav_date":"2015-03-30","nav":17.1338,"day_change_pct":0.6071},{"nav_date":"2015-03-27","nav":17.0304,"day_change_pct":-0.0205},{"nav_date":"2015-03-26","nav":17.0339,"day_change_pct":-0.3358},{"nav_date":"2015-03-25","nav":17.0913,"day_change_pct":-0.0713},{"nav_date":"2015-03-24","nav":17.1035,"day_change_pct":-0.0094},{"nav_date":"2015-03-23","nav":17.1051,"day_change_pct":-0.0362},{"nav_date":"2015-03-20","nav":17.1113,"day_change_pct":-0.0928},{"nav_date":"2015-03-19","nav":17.1272,"day_change_pct":-0.0817},{"nav_date":"2015-03-18","nav":17.1412,"day_change_pct":-0.1107},{"nav_date":"2015-03-17","nav":17.1602,"day_change_pct":0.219},{"nav_date":"2015-03-16","nav":17.1227,"day_change_pct":-0.0012},{"nav_date":"2015-03-13","nav":17.1229,"day_change_pct":-0.3341},{"nav_date":"2015-03-12","nav":17.1803,"day_change_pct":0.1889},{"nav_date":"2015-03-11","nav":17.1479,"day_change_pct":-0.0192},{"nav_date":"2015-03-10","nav":17.1512,"day_change_pct":-0.1124},{"nav_date":"2015-03-09","nav":17.1705,"day_change_pct":-0.3806},{"nav_date":"2015-03-05","nav":17.2361,"day_change_pct":0.0459},{"nav_date":"2015-03-04","nav":17.2282,"day_change_pct":-0.0551},{"nav_date":"2015-03-03","nav":17.2377,"day_change_pct":0.0691},{"nav_date":"2015-03-02","nav":17.2258,"day_change_pct":0.3086},{"nav_date":"2015-02-27","nav":17.1728,"day_change_pct":0.4034},{"nav_date":"2015-02-26","nav":17.1038,"day_change_pct":-0.185},{"nav_date":"2015-02-25","nav":17.1355,"day_change_pct":0.0403},{"nav_date":"2015-02-24","nav":17.1286,"day_change_pct":0.045},{"nav_date":"2015-02-23","nav":17.1209,"day_change_pct":-0.1464},{"nav_date":"2015-02-20","nav":17.146,"day_change_pct":-0.0507}],"total":2009,"page":1,"page_size":250}