{"fund_details":{"scheme_code":106879,"scheme_name":"REDEEMED-SBI DEBT FUND SERIES - 18 MONTHS - 2 INSTITUTIONAL DIVIDEND (30/10/07)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":-7.1038},{"nav_date":"2009-04-29","nav":10.7647,"day_change_pct":0.1796},{"nav_date":"2009-04-22","nav":10.7454,"day_change_pct":0.5286},{"nav_date":"2009-04-15","nav":10.6889,"day_change_pct":0.1781},{"nav_date":"2009-04-08","nav":10.6699,"day_change_pct":0.1718},{"nav_date":"2009-04-02","nav":10.6516,"day_change_pct":0.0836},{"nav_date":"2009-03-30","nav":10.6427,"day_change_pct":-1.6468},{"nav_date":"2009-03-25","nav":10.8209,"day_change_pct":0.1518},{"nav_date":"2009-03-18","nav":10.8045,"day_change_pct":0.1223},{"nav_date":"2009-03-12","nav":10.7913,"day_change_pct":null},{"nav_date":"2009-03-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-04","nav":10.7938,"day_change_pct":0.2107},{"nav_date":"2009-02-25","nav":10.7711,"day_change_pct":0.2121},{"nav_date":"2009-02-18","nav":10.7483,"day_change_pct":0.2126},{"nav_date":"2009-02-11","nav":10.7255,"day_change_pct":0.214},{"nav_date":"2009-02-04","nav":10.7026,"day_change_pct":0.2135},{"nav_date":"2009-01-28","nav":10.6798,"day_change_pct":0.2139},{"nav_date":"2009-01-21","nav":10.657,"day_change_pct":0.2153},{"nav_date":"2009-01-14","nav":10.6341,"day_change_pct":0.2101},{"nav_date":"2009-01-07","nav":10.6118,"day_change_pct":0.1964},{"nav_date":"2008-12-31","nav":10.591,"day_change_pct":-1.391},{"nav_date":"2008-12-24","nav":10.7404,"day_change_pct":0.2137},{"nav_date":"2008-12-17","nav":10.7175,"day_change_pct":0.2254},{"nav_date":"2008-12-10","nav":10.6934,"day_change_pct":0.5075},{"nav_date":"2008-12-03","nav":10.6394,"day_change_pct":0.2403},{"nav_date":"2008-11-26","nav":10.6139,"day_change_pct":0.2399},{"nav_date":"2008-11-19","nav":10.5885,"day_change_pct":0.2405},{"nav_date":"2008-11-12","nav":10.5631,"day_change_pct":1.0262},{"nav_date":"2008-11-05","nav":10.4558,"day_change_pct":0.2829},{"nav_date":"2008-10-29","nav":10.4263,"day_change_pct":0.223},{"nav_date":"2008-10-22","nav":10.4031,"day_change_pct":0.3753},{"nav_date":"2008-10-15","nav":10.3642,"day_change_pct":0.3952},{"nav_date":"2008-10-08","nav":10.3234,"day_change_pct":0.2651},{"nav_date":"2008-10-01","nav":10.2961,"day_change_pct":0.3176},{"nav_date":"2008-09-24","nav":10.2635,"day_change_pct":0.1493},{"nav_date":"2008-09-17","nav":10.2482,"day_change_pct":0.2779},{"nav_date":"2008-09-10","nav":10.2198,"day_change_pct":0.3013},{"nav_date":"2008-09-03","nav":10.1891,"day_change_pct":0.2095},{"nav_date":"2008-08-27","nav":10.1678,"day_change_pct":0.1182},{"nav_date":"2008-08-20","nav":10.1558,"day_change_pct":0.143},{"nav_date":"2008-08-13","nav":10.1413,"day_change_pct":0.1927},{"nav_date":"2008-08-06","nav":10.1218,"day_change_pct":0.2526},{"nav_date":"2008-07-30","nav":10.0963,"day_change_pct":0.0},{"nav_date":"2008-07-23","nav":10.0963,"day_change_pct":0.2532},{"nav_date":"2008-07-16","nav":10.0708,"day_change_pct":-0.4055},{"nav_date":"2008-07-09","nav":10.1118,"day_change_pct":0.093},{"nav_date":"2008-07-02","nav":10.1024,"day_change_pct":0.1557},{"nav_date":"2008-06-25","nav":10.0867,"day_change_pct":-1.4008},{"nav_date":"2008-06-18","nav":10.23,"day_change_pct":-0.1055},{"nav_date":"2008-06-11","nav":10.2408,"day_change_pct":0.0488},{"nav_date":"2008-06-04","nav":10.2358,"day_change_pct":-0.0918},{"nav_date":"2008-05-28","nav":10.2452,"day_change_pct":-0.0215},{"nav_date":"2008-05-21","nav":10.2474,"day_change_pct":0.0987},{"nav_date":"2008-05-14","nav":10.2373,"day_change_pct":0.0704},{"nav_date":"2008-05-07","nav":10.2301,"day_change_pct":0.2902},{"nav_date":"2008-04-30","nav":10.2005,"day_change_pct":0.4382},{"nav_date":"2008-04-23","nav":10.156,"day_change_pct":0.1015},{"nav_date":"2008-04-16","nav":10.1457,"day_change_pct":-0.0601},{"nav_date":"2008-04-09","nav":10.1518,"day_change_pct":0.0483},{"nav_date":"2008-04-02","nav":10.1469,"day_change_pct":0.359},{"nav_date":"2008-03-26","nav":10.1106,"day_change_pct":-1.7635},{"nav_date":"2008-03-19","nav":10.2921,"day_change_pct":0.1421},{"nav_date":"2008-03-12","nav":10.2775,"day_change_pct":-0.1079},{"nav_date":"2008-03-05","nav":10.2886,"day_change_pct":0.3257},{"nav_date":"2008-02-27","nav":10.2552,"day_change_pct":0.2277},{"nav_date":"2008-02-20","nav":10.2319,"day_change_pct":-0.4679},{"nav_date":"2008-02-13","nav":10.28,"day_change_pct":0.0272},{"nav_date":"2008-02-06","nav":10.2772,"day_change_pct":0.2165},{"nav_date":"2008-01-30","nav":10.255,"day_change_pct":-0.1723},{"nav_date":"2008-01-23","nav":10.2727,"day_change_pct":0.3468},{"nav_date":"2008-01-16","nav":10.2372,"day_change_pct":0.1928},{"nav_date":"2008-01-09","nav":10.2175,"day_change_pct":0.1843},{"nav_date":"2008-01-02","nav":10.1987,"day_change_pct":0.7189},{"nav_date":"2007-12-26","nav":10.1259,"day_change_pct":0.2435},{"nav_date":"2007-12-19","nav":10.1013,"day_change_pct":0.1497},{"nav_date":"2007-12-12","nav":10.0862,"day_change_pct":0.0694},{"nav_date":"2007-12-05","nav":10.0792,"day_change_pct":0.3475},{"nav_date":"2007-11-28","nav":10.0443,"day_change_pct":0.2175},{"nav_date":"2007-11-21","nav":10.0225,"day_change_pct":0.1439},{"nav_date":"2007-11-14","nav":10.0081,"day_change_pct":0.071},{"nav_date":"2007-11-07","nav":10.001,"day_change_pct":null}],"total":81,"page":1,"page_size":250}