{"fund_details":{"scheme_code":106878,"scheme_name":"REDEEMED-SBI DEBT FUND SERIES - 18 MONTHS - 2 INSTITUTIONAL GROWTH (30/10/07)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":11.4227,"day_change_pct":0.5042},{"nav_date":"2009-04-29","nav":11.3654,"day_change_pct":0.1807},{"nav_date":"2009-04-22","nav":11.3449,"day_change_pct":0.5308},{"nav_date":"2009-04-15","nav":11.285,"day_change_pct":0.1793},{"nav_date":"2009-04-08","nav":11.2648,"day_change_pct":0.1716},{"nav_date":"2009-04-02","nav":11.2455,"day_change_pct":0.0845},{"nav_date":"2009-03-30","nav":11.236,"day_change_pct":0.148},{"nav_date":"2009-03-25","nav":11.2194,"day_change_pct":0.1509},{"nav_date":"2009-03-18","nav":11.2025,"day_change_pct":0.1207},{"nav_date":"2009-03-12","nav":11.189,"day_change_pct":null},{"nav_date":"2009-03-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-04","nav":11.1916,"day_change_pct":0.2104},{"nav_date":"2009-02-25","nav":11.1681,"day_change_pct":0.2109},{"nav_date":"2009-02-18","nav":11.1446,"day_change_pct":0.2104},{"nav_date":"2009-02-11","nav":11.1212,"day_change_pct":0.2118},{"nav_date":"2009-02-04","nav":11.0977,"day_change_pct":0.2122},{"nav_date":"2009-01-28","nav":11.0742,"day_change_pct":0.2127},{"nav_date":"2009-01-21","nav":11.0507,"day_change_pct":0.214},{"nav_date":"2009-01-14","nav":11.0271,"day_change_pct":0.2081},{"nav_date":"2009-01-07","nav":11.0042,"day_change_pct":0.1958},{"nav_date":"2008-12-31","nav":10.9827,"day_change_pct":0.1952},{"nav_date":"2008-12-24","nav":10.9613,"day_change_pct":0.213},{"nav_date":"2008-12-17","nav":10.938,"day_change_pct":0.2236},{"nav_date":"2008-12-10","nav":10.9136,"day_change_pct":0.5047},{"nav_date":"2008-12-03","nav":10.8588,"day_change_pct":0.2382},{"nav_date":"2008-11-26","nav":10.833,"day_change_pct":0.2387},{"nav_date":"2008-11-19","nav":10.8072,"day_change_pct":0.2393},{"nav_date":"2008-11-12","nav":10.7814,"day_change_pct":1.1483},{"nav_date":"2008-11-05","nav":10.659,"day_change_pct":0.286},{"nav_date":"2008-10-29","nav":10.6286,"day_change_pct":0.2301},{"nav_date":"2008-10-22","nav":10.6042,"day_change_pct":0.3767},{"nav_date":"2008-10-15","nav":10.5644,"day_change_pct":0.3906},{"nav_date":"2008-10-08","nav":10.5233,"day_change_pct":0.2677},{"nav_date":"2008-10-01","nav":10.4952,"day_change_pct":0.3212},{"nav_date":"2008-09-24","nav":10.4616,"day_change_pct":0.1513},{"nav_date":"2008-09-17","nav":10.4458,"day_change_pct":0.2803},{"nav_date":"2008-09-10","nav":10.4166,"day_change_pct":0.3033},{"nav_date":"2008-09-03","nav":10.3851,"day_change_pct":0.2123},{"nav_date":"2008-08-27","nav":10.3631,"day_change_pct":0.1188},{"nav_date":"2008-08-20","nav":10.3508,"day_change_pct":0.1451},{"nav_date":"2008-08-13","nav":10.3358,"day_change_pct":0.1939},{"nav_date":"2008-08-06","nav":10.3158,"day_change_pct":0.2546},{"nav_date":"2008-07-30","nav":10.2896,"day_change_pct":0.0},{"nav_date":"2008-07-23","nav":10.2896,"day_change_pct":0.2563},{"nav_date":"2008-07-16","nav":10.2633,"day_change_pct":-0.4095},{"nav_date":"2008-07-09","nav":10.3055,"day_change_pct":0.0942},{"nav_date":"2008-07-02","nav":10.2958,"day_change_pct":0.1576},{"nav_date":"2008-06-25","nav":10.2796,"day_change_pct":-1.4136},{"nav_date":"2008-06-18","nav":10.427,"day_change_pct":-0.1073},{"nav_date":"2008-06-11","nav":10.4382,"day_change_pct":0.0498},{"nav_date":"2008-06-04","nav":10.433,"day_change_pct":-0.0929},{"nav_date":"2008-05-28","nav":10.4427,"day_change_pct":-0.022},{"nav_date":"2008-05-21","nav":10.445,"day_change_pct":0.0997},{"nav_date":"2008-05-14","nav":10.4346,"day_change_pct":0.0719},{"nav_date":"2008-05-07","nav":10.4271,"day_change_pct":0.2914},{"nav_date":"2008-04-30","nav":10.3968,"day_change_pct":0.4415},{"nav_date":"2008-04-23","nav":10.3511,"day_change_pct":0.1025},{"nav_date":"2008-04-16","nav":10.3405,"day_change_pct":-0.0609},{"nav_date":"2008-04-09","nav":10.3468,"day_change_pct":0.0493},{"nav_date":"2008-04-02","nav":10.3417,"day_change_pct":0.361},{"nav_date":"2008-03-26","nav":10.3045,"day_change_pct":0.1234},{"nav_date":"2008-03-19","nav":10.2918,"day_change_pct":0.143},{"nav_date":"2008-03-12","nav":10.2771,"day_change_pct":-0.1089},{"nav_date":"2008-03-05","nav":10.2883,"day_change_pct":0.3257},{"nav_date":"2008-02-27","nav":10.2549,"day_change_pct":0.2277},{"nav_date":"2008-02-20","nav":10.2316,"day_change_pct":-0.4679},{"nav_date":"2008-02-13","nav":10.2797,"day_change_pct":0.0282},{"nav_date":"2008-02-06","nav":10.2768,"day_change_pct":0.2155},{"nav_date":"2008-01-30","nav":10.2547,"day_change_pct":-0.1713},{"nav_date":"2008-01-23","nav":10.2723,"day_change_pct":0.3468},{"nav_date":"2008-01-16","nav":10.2368,"day_change_pct":0.1918},{"nav_date":"2008-01-09","nav":10.2172,"day_change_pct":0.1853},{"nav_date":"2008-01-02","nav":10.1983,"day_change_pct":0.719},{"nav_date":"2007-12-26","nav":10.1255,"day_change_pct":0.2435},{"nav_date":"2007-12-19","nav":10.1009,"day_change_pct":0.1487},{"nav_date":"2007-12-12","nav":10.0859,"day_change_pct":0.0695},{"nav_date":"2007-12-05","nav":10.0789,"day_change_pct":0.3455},{"nav_date":"2007-11-28","nav":10.0442,"day_change_pct":0.2175},{"nav_date":"2007-11-21","nav":10.0224,"day_change_pct":0.1429},{"nav_date":"2007-11-14","nav":10.0081,"day_change_pct":0.071},{"nav_date":"2007-11-07","nav":10.001,"day_change_pct":null}],"total":81,"page":1,"page_size":250}