{"fund_details":{"scheme_code":106876,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Plan B - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01546","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":28.8036,"day_change_pct":0.2286},{"nav_date":"2023-07-27","nav":28.7379,"day_change_pct":0.0174},{"nav_date":"2023-07-26","nav":28.7329,"day_change_pct":0.3573},{"nav_date":"2023-07-25","nav":28.6306,"day_change_pct":0.1515},{"nav_date":"2023-07-24","nav":28.5873,"day_change_pct":-0.0262},{"nav_date":"2023-07-21","nav":28.5948,"day_change_pct":-0.5533},{"nav_date":"2023-07-20","nav":28.7539,"day_change_pct":0.1452},{"nav_date":"2023-07-19","nav":28.7122,"day_change_pct":0.4215},{"nav_date":"2023-07-18","nav":28.5917,"day_change_pct":0.2307},{"nav_date":"2023-07-17","nav":28.5259,"day_change_pct":0.3151},{"nav_date":"2023-07-14","nav":28.4363,"day_change_pct":0.5211},{"nav_date":"2023-07-13","nav":28.2889,"day_change_pct":0.6074},{"nav_date":"2023-07-12","nav":28.1181,"day_change_pct":-0.1282},{"nav_date":"2023-07-11","nav":28.1542,"day_change_pct":0.4395},{"nav_date":"2023-07-10","nav":28.031,"day_change_pct":0.0575},{"nav_date":"2023-07-07","nav":28.0149,"day_change_pct":-0.3844},{"nav_date":"2023-07-06","nav":28.123,"day_change_pct":0.2427},{"nav_date":"2023-07-05","nav":28.0549,"day_change_pct":-0.1346},{"nav_date":"2023-07-04","nav":28.0927,"day_change_pct":0.133},{"nav_date":"2023-07-03","nav":28.0554,"day_change_pct":0.4907},{"nav_date":"2023-06-30","nav":27.9184,"day_change_pct":0.9853},{"nav_date":"2023-06-28","nav":27.646,"day_change_pct":0.6609},{"nav_date":"2023-06-27","nav":27.4645,"day_change_pct":0.649},{"nav_date":"2023-06-26","nav":27.2874,"day_change_pct":0.1053},{"nav_date":"2023-06-23","nav":27.2587,"day_change_pct":-0.597},{"nav_date":"2023-06-22","nav":27.4224,"day_change_pct":-0.4809},{"nav_date":"2023-06-21","nav":27.5549,"day_change_pct":-0.1352},{"nav_date":"2023-06-20","nav":27.5922,"day_change_pct":0.1863},{"nav_date":"2023-06-19","nav":27.5409,"day_change_pct":-0.4047},{"nav_date":"2023-06-16","nav":27.6528,"day_change_pct":0.7689},{"nav_date":"2023-06-15","nav":27.4418,"day_change_pct":-0.2037},{"nav_date":"2023-06-14","nav":27.4978,"day_change_pct":0.1778},{"nav_date":"2023-06-13","nav":27.449,"day_change_pct":0.513},{"nav_date":"2023-06-12","nav":27.3089,"day_change_pct":0.2323},{"nav_date":"2023-06-09","nav":27.2456,"day_change_pct":-0.1693},{"nav_date":"2023-06-08","nav":27.2918,"day_change_pct":-0.3265},{"nav_date":"2023-06-07","nav":27.3812,"day_change_pct":0.8538},{"nav_date":"2023-06-06","nav":27.1494,"day_change_pct":-0.0173},{"nav_date":"2023-06-05","nav":27.1541,"day_change_pct":1.0449},{"nav_date":"2023-06-02","nav":26.8733,"day_change_pct":0.4271},{"nav_date":"2023-06-01","nav":26.759,"day_change_pct":-0.4109},{"nav_date":"2023-05-31","nav":26.8694,"day_change_pct":-0.2895},{"nav_date":"2023-05-30","nav":26.9474,"day_change_pct":0.1814},{"nav_date":"2023-05-29","nav":26.8986,"day_change_pct":0.6101},{"nav_date":"2023-05-26","nav":26.7355,"day_change_pct":0.8327},{"nav_date":"2023-05-25","nav":26.5147,"day_change_pct":-0.2614},{"nav_date":"2023-05-24","nav":26.5842,"day_change_pct":-0.3142},{"nav_date":"2023-05-23","nav":26.668,"day_change_pct":0.0582},{"nav_date":"2023-05-22","nav":26.6525,"day_change_pct":0.3143},{"nav_date":"2023-05-19","nav":26.569,"day_change_pct":0.6531},{"nav_date":"2023-05-18","nav":26.3966,"day_change_pct":0.0789},{"nav_date":"2023-05-17","nav":26.3758,"day_change_pct":-0.6104},{"nav_date":"2023-05-16","nav":26.5378,"day_change_pct":-0.1103},{"nav_date":"2023-05-15","nav":26.5671,"day_change_pct":0.5313},{"nav_date":"2023-05-12","nav":26.4267,"day_change_pct":-0.0136},{"nav_date":"2023-05-11","nav":26.4303,"day_change_pct":0.0432},{"nav_date":"2023-05-10","nav":26.4189,"day_change_pct":0.0519},{"nav_date":"2023-05-09","nav":26.4052,"day_change_pct":0.0804},{"nav_date":"2023-05-08","nav":26.384,"day_change_pct":1.1746},{"nav_date":"2023-05-05","nav":26.0777,"day_change_pct":-0.6704},{"nav_date":"2023-05-04","nav":26.2537,"day_change_pct":0.5284},{"nav_date":"2023-05-03","nav":26.1157,"day_change_pct":-0.5628},{"nav_date":"2023-05-02","nav":26.2635,"day_change_pct":0.5409},{"nav_date":"2023-04-28","nav":26.1222,"day_change_pct":0.7649},{"nav_date":"2023-04-27","nav":25.9239,"day_change_pct":0.4176},{"nav_date":"2023-04-26","nav":25.8161,"day_change_pct":-0.041},{"nav_date":"2023-04-25","nav":25.8267,"day_change_pct":0.0542},{"nav_date":"2023-04-24","nav":25.8127,"day_change_pct":0.3733},{"nav_date":"2023-04-21","nav":25.7167,"day_change_pct":-0.2711},{"nav_date":"2023-04-20","nav":25.7866,"day_change_pct":0.1503},{"nav_date":"2023-04-19","nav":25.7479,"day_change_pct":-0.2638},{"nav_date":"2023-04-18","nav":25.816,"day_change_pct":0.0581},{"nav_date":"2023-04-17","nav":25.801,"day_change_pct":-0.5059},{"nav_date":"2023-04-13","nav":25.9322,"day_change_pct":-0.1517},{"nav_date":"2023-04-12","nav":25.9716,"day_change_pct":0.3733},{"nav_date":"2023-04-11","nav":25.875,"day_change_pct":0.2926},{"nav_date":"2023-04-10","nav":25.7995,"day_change_pct":0.1261},{"nav_date":"2023-04-06","nav":25.767,"day_change_pct":-0.0733},{"nav_date":"2023-04-05","nav":25.7859,"day_change_pct":0.2605},{"nav_date":"2023-04-03","nav":25.7189,"day_change_pct":0.6181},{"nav_date":"2023-03-31","nav":25.5609,"day_change_pct":1.5292},{"nav_date":"2023-03-29","nav":25.1759,"day_change_pct":0.7391},{"nav_date":"2023-03-28","nav":24.9912,"day_change_pct":-0.1809},{"nav_date":"2023-03-27","nav":25.0365,"day_change_pct":-0.1464},{"nav_date":"2023-03-24","nav":25.0732,"day_change_pct":-0.5655},{"nav_date":"2023-03-23","nav":25.2158,"day_change_pct":-0.6963},{"nav_date":"2023-03-22","nav":25.3926,"day_change_pct":0.6485},{"nav_date":"2023-03-21","nav":25.229,"day_change_pct":0.9475},{"nav_date":"2023-03-20","nav":24.9922,"day_change_pct":-0.7777},{"nav_date":"2023-03-17","nav":25.1881,"day_change_pct":1.0252},{"nav_date":"2023-03-16","nav":24.9325,"day_change_pct":-0.4412},{"nav_date":"2023-03-15","nav":25.043,"day_change_pct":0.0727},{"nav_date":"2023-03-14","nav":25.0248,"day_change_pct":-0.6669},{"nav_date":"2023-03-13","nav":25.1928,"day_change_pct":-1.2461},{"nav_date":"2023-03-10","nav":25.5107,"day_change_pct":-1.1297},{"nav_date":"2023-03-09","nav":25.8022,"day_change_pct":-0.5581},{"nav_date":"2023-03-08","nav":25.947,"day_change_pct":-0.5271},{"nav_date":"2023-03-06","nav":26.0845,"day_change_pct":0.6463},{"nav_date":"2023-03-03","nav":25.917,"day_change_pct":0.8868},{"nav_date":"2023-03-02","nav":25.6892,"day_change_pct":-0.7591},{"nav_date":"2023-03-01","nav":25.8857,"day_change_pct":0.4661},{"nav_date":"2023-02-28","nav":25.7656,"day_change_pct":-0.1357},{"nav_date":"2023-02-27","nav":25.8006,"day_change_pct":-0.4902},{"nav_date":"2023-02-24","nav":25.9277,"day_change_pct":-0.0636},{"nav_date":"2023-02-23","nav":25.9442,"day_change_pct":-0.2794},{"nav_date":"2023-02-22","nav":26.0169,"day_change_pct":-1.296},{"nav_date":"2023-02-21","nav":26.3585,"day_change_pct":-0.2203},{"nav_date":"2023-02-20","nav":26.4167,"day_change_pct":-0.1142},{"nav_date":"2023-02-17","nav":26.4469,"day_change_pct":-0.7535},{"nav_date":"2023-02-16","nav":26.6477,"day_change_pct":0.0105},{"nav_date":"2023-02-15","nav":26.6449,"day_change_pct":0.1703},{"nav_date":"2023-02-14","nav":26.5996,"day_change_pct":0.8432},{"nav_date":"2023-02-13","nav":26.3772,"day_change_pct":-0.5842},{"nav_date":"2023-02-10","nav":26.5322,"day_change_pct":-0.3871},{"nav_date":"2023-02-09","nav":26.6353,"day_change_pct":0.0466},{"nav_date":"2023-02-08","nav":26.6229,"day_change_pct":0.5526},{"nav_date":"2023-02-07","nav":26.4766,"day_change_pct":-0.2712},{"nav_date":"2023-02-06","nav":26.5486,"day_change_pct":-0.3401},{"nav_date":"2023-02-03","nav":26.6392,"day_change_pct":0.8583},{"nav_date":"2023-02-02","nav":26.4125,"day_change_pct":0.5298},{"nav_date":"2023-02-01","nav":26.2733,"day_change_pct":0.2075},{"nav_date":"2023-01-31","nav":26.2189,"day_change_pct":0.071},{"nav_date":"2023-01-30","nav":26.2003,"day_change_pct":0.089},{"nav_date":"2023-01-27","nav":26.177,"day_change_pct":-0.9198},{"nav_date":"2023-01-25","nav":26.42,"day_change_pct":-1.1753},{"nav_date":"2023-01-24","nav":26.7342,"day_change_pct":0.1682},{"nav_date":"2023-01-23","nav":26.6893,"day_change_pct":0.7664},{"nav_date":"2023-01-20","nav":26.4863,"day_change_pct":-0.653},{"nav_date":"2023-01-19","nav":26.6604,"day_change_pct":-0.4399},{"nav_date":"2023-01-18","nav":26.7782,"day_change_pct":0.1859},{"nav_date":"2023-01-17","nav":26.7285,"day_change_pct":0.5776},{"nav_date":"2023-01-16","nav":26.575,"day_change_pct":-0.1529},{"nav_date":"2023-01-13","nav":26.6157,"day_change_pct":0.4112},{"nav_date":"2023-01-12","nav":26.5067,"day_change_pct":0.0578},{"nav_date":"2023-01-11","nav":26.4914,"day_change_pct":0.0057},{"nav_date":"2023-01-10","nav":26.4899,"day_change_pct":-0.8177},{"nav_date":"2023-01-09","nav":26.7083,"day_change_pct":1.5961},{"nav_date":"2023-01-06","nav":26.2887,"day_change_pct":-0.7119},{"nav_date":"2023-01-05","nav":26.4772,"day_change_pct":-0.1866},{"nav_date":"2023-01-04","nav":26.5267,"day_change_pct":-0.4839},{"nav_date":"2023-01-03","nav":26.6557,"day_change_pct":0.1473},{"nav_date":"2023-01-02","nav":26.6165,"day_change_pct":0.2769},{"nav_date":"2022-12-30","nav":26.543,"day_change_pct":0.0373},{"nav_date":"2022-12-29","nav":26.5331,"day_change_pct":0.0766},{"nav_date":"2022-12-28","nav":26.5128,"day_change_pct":-0.204},{"nav_date":"2022-12-27","nav":26.567,"day_change_pct":0.5724},{"nav_date":"2022-12-26","nav":26.4158,"day_change_pct":0.9419},{"nav_date":"2022-12-23","nav":26.1693,"day_change_pct":-1.6776},{"nav_date":"2022-12-22","nav":26.6158,"day_change_pct":0.1019},{"nav_date":"2022-12-21","nav":26.5887,"day_change_pct":-0.7447},{"nav_date":"2022-12-20","nav":26.7882,"day_change_pct":-0.3797},{"nav_date":"2022-12-19","nav":26.8903,"day_change_pct":0.3134},{"nav_date":"2022-12-16","nav":26.8063,"day_change_pct":-1.3172},{"nav_date":"2022-12-15","nav":27.1641,"day_change_pct":-1.0127},{"nav_date":"2022-12-14","nav":27.442,"day_change_pct":0.4767},{"nav_date":"2022-12-13","nav":27.3118,"day_change_pct":0.8039},{"nav_date":"2022-12-12","nav":27.094,"day_change_pct":-0.1441},{"nav_date":"2022-12-09","nav":27.1331,"day_change_pct":-0.3811},{"nav_date":"2022-12-08","nav":27.2369,"day_change_pct":0.4207},{"nav_date":"2022-12-07","nav":27.1228,"day_change_pct":-0.6072},{"nav_date":"2022-12-06","nav":27.2885,"day_change_pct":-0.5898},{"nav_date":"2022-12-05","nav":27.4504,"day_change_pct":0.0623},{"nav_date":"2022-12-02","nav":27.4333,"day_change_pct":-0.0721},{"nav_date":"2022-12-01","nav":27.4531,"day_change_pct":0.9216},{"nav_date":"2022-11-30","nav":27.2024,"day_change_pct":0.5014},{"nav_date":"2022-11-29","nav":27.0667,"day_change_pct":0.031},{"nav_date":"2022-11-28","nav":27.0583,"day_change_pct":0.1006},{"nav_date":"2022-11-25","nav":27.0311,"day_change_pct":0.057},{"nav_date":"2022-11-24","nav":27.0157,"day_change_pct":1.0038},{"nav_date":"2022-11-23","nav":26.7472,"day_change_pct":0.4843},{"nav_date":"2022-11-22","nav":26.6183,"day_change_pct":0.2342},{"nav_date":"2022-11-21","nav":26.5561,"day_change_pct":-0.4812},{"nav_date":"2022-11-18","nav":26.6845,"day_change_pct":-0.2061},{"nav_date":"2022-11-17","nav":26.7396,"day_change_pct":-0.5049},{"nav_date":"2022-11-16","nav":26.8753,"day_change_pct":0.3532},{"nav_date":"2022-11-15","nav":26.7807,"day_change_pct":0.2692},{"nav_date":"2022-11-14","nav":26.7088,"day_change_pct":0.1977},{"nav_date":"2022-11-11","nav":26.6561,"day_change_pct":2.3176},{"nav_date":"2022-11-10","nav":26.0523,"day_change_pct":-0.886},{"nav_date":"2022-11-09","nav":26.2852,"day_change_pct":0.0088},{"nav_date":"2022-11-07","nav":26.2829,"day_change_pct":0.8793},{"nav_date":"2022-11-04","nav":26.0538,"day_change_pct":-0.3214},{"nav_date":"2022-11-03","nav":26.1378,"day_change_pct":-0.7013},{"nav_date":"2022-11-02","nav":26.3224,"day_change_pct":-0.2966},{"nav_date":"2022-11-01","nav":26.4007,"day_change_pct":0.3669},{"nav_date":"2022-10-31","nav":26.3042,"day_change_pct":1.4654},{"nav_date":"2022-10-28","nav":25.9243,"day_change_pct":-0.3111},{"nav_date":"2022-10-27","nav":26.0052,"day_change_pct":0.7153},{"nav_date":"2022-10-25","nav":25.8205,"day_change_pct":1.3491},{"nav_date":"2022-10-21","nav":25.4768,"day_change_pct":0.2601},{"nav_date":"2022-10-20","nav":25.4107,"day_change_pct":-0.1273},{"nav_date":"2022-10-19","nav":25.4431,"day_change_pct":0.2194},{"nav_date":"2022-10-18","nav":25.3874,"day_change_pct":1.4652},{"nav_date":"2022-10-17","nav":25.0208,"day_change_pct":0.1048},{"nav_date":"2022-10-14","nav":24.9946,"day_change_pct":1.0356},{"nav_date":"2022-10-13","nav":24.7384,"day_change_pct":-0.5296},{"nav_date":"2022-10-12","nav":24.8701,"day_change_pct":0.3462},{"nav_date":"2022-10-11","nav":24.7843,"day_change_pct":-1.3631},{"nav_date":"2022-10-10","nav":25.1268,"day_change_pct":-0.9571},{"nav_date":"2022-10-07","nav":25.3696,"day_change_pct":-0.409},{"nav_date":"2022-10-06","nav":25.4738,"day_change_pct":1.3229},{"nav_date":"2022-10-04","nav":25.1412,"day_change_pct":2.0938},{"nav_date":"2022-10-03","nav":24.6256,"day_change_pct":-0.9803},{"nav_date":"2022-09-30","nav":24.8694,"day_change_pct":0.7552},{"nav_date":"2022-09-29","nav":24.683,"day_change_pct":0.5237},{"nav_date":"2022-09-28","nav":24.5544,"day_change_pct":-0.6241},{"nav_date":"2022-09-27","nav":24.7086,"day_change_pct":-0.2668},{"nav_date":"2022-09-26","nav":24.7747,"day_change_pct":-1.5725},{"nav_date":"2022-09-23","nav":25.1705,"day_change_pct":-1.7054},{"nav_date":"2022-09-22","nav":25.6072,"day_change_pct":-0.4626},{"nav_date":"2022-09-21","nav":25.7262,"day_change_pct":-0.6806},{"nav_date":"2022-09-20","nav":25.9025,"day_change_pct":1.066},{"nav_date":"2022-09-19","nav":25.6293,"day_change_pct":0.1438},{"nav_date":"2022-09-16","nav":25.5925,"day_change_pct":-1.882},{"nav_date":"2022-09-15","nav":26.0834,"day_change_pct":-0.5263},{"nav_date":"2022-09-14","nav":26.2214,"day_change_pct":-1.2905},{"nav_date":"2022-09-13","nav":26.5642,"day_change_pct":0.7445},{"nav_date":"2022-09-12","nav":26.3679,"day_change_pct":0.8645},{"nav_date":"2022-09-09","nav":26.1419,"day_change_pct":0.245},{"nav_date":"2022-09-08","nav":26.078,"day_change_pct":1.0446},{"nav_date":"2022-09-07","nav":25.8084,"day_change_pct":-0.147},{"nav_date":"2022-09-06","nav":25.8464,"day_change_pct":0.0639},{"nav_date":"2022-09-05","nav":25.8299,"day_change_pct":0.2698},{"nav_date":"2022-09-02","nav":25.7604,"day_change_pct":-0.0656},{"nav_date":"2022-09-01","nav":25.7773,"day_change_pct":-1.1038},{"nav_date":"2022-08-30","nav":26.065,"day_change_pct":1.3942},{"nav_date":"2022-08-29","nav":25.7066,"day_change_pct":-1.8637},{"nav_date":"2022-08-26","nav":26.1948,"day_change_pct":0.3002},{"nav_date":"2022-08-25","nav":26.1164,"day_change_pct":0.1757},{"nav_date":"2022-08-24","nav":26.0706,"day_change_pct":0.1768},{"nav_date":"2022-08-23","nav":26.0246,"day_change_pct":-0.3057},{"nav_date":"2022-08-22","nav":26.1044,"day_change_pct":-1.5092},{"nav_date":"2022-08-19","nav":26.5044,"day_change_pct":-0.5948},{"nav_date":"2022-08-18","nav":26.663,"day_change_pct":-0.1685},{"nav_date":"2022-08-17","nav":26.708,"day_change_pct":0.5792},{"nav_date":"2022-08-16","nav":26.5542,"day_change_pct":0.8446},{"nav_date":"2022-08-12","nav":26.3318,"day_change_pct":0.2181},{"nav_date":"2022-08-11","nav":26.2745,"day_change_pct":1.2466},{"nav_date":"2022-08-10","nav":25.951,"day_change_pct":-0.3858},{"nav_date":"2022-08-08","nav":26.0515,"day_change_pct":0.5632},{"nav_date":"2022-08-05","nav":25.9056,"day_change_pct":0.1055},{"nav_date":"2022-08-04","nav":25.8783,"day_change_pct":0.3642},{"nav_date":"2022-08-03","nav":25.7844,"day_change_pct":0.1577},{"nav_date":"2022-08-02","nav":25.7438,"day_change_pct":-0.3831},{"nav_date":"2022-08-01","nav":25.8428,"day_change_pct":0.898},{"nav_date":"2022-07-29","nav":25.6128,"day_change_pct":1.1512},{"nav_date":"2022-07-28","nav":25.3213,"day_change_pct":1.4605},{"nav_date":"2022-07-27","nav":24.9568,"day_change_pct":0.3184},{"nav_date":"2022-07-26","nav":24.8776,"day_change_pct":-0.8149},{"nav_date":"2022-07-25","nav":25.082,"day_change_pct":-0.4576}],"total":3861,"page":1,"page_size":250}