{"fund_details":{"scheme_code":106875,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Plan B - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01538","isin_reinvest":"INF209K01CW7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":19.8371,"day_change_pct":0.2289},{"nav_date":"2023-07-27","nav":19.7918,"day_change_pct":0.0172},{"nav_date":"2023-07-26","nav":19.7884,"day_change_pct":0.3575},{"nav_date":"2023-07-25","nav":19.7179,"day_change_pct":0.1514},{"nav_date":"2023-07-24","nav":19.6881,"day_change_pct":-0.0264},{"nav_date":"2023-07-21","nav":19.6933,"day_change_pct":-0.553},{"nav_date":"2023-07-20","nav":19.8028,"day_change_pct":0.1451},{"nav_date":"2023-07-19","nav":19.7741,"day_change_pct":0.4215},{"nav_date":"2023-07-18","nav":19.6911,"day_change_pct":0.2306},{"nav_date":"2023-07-17","nav":19.6458,"day_change_pct":0.3151},{"nav_date":"2023-07-14","nav":19.5841,"day_change_pct":0.521},{"nav_date":"2023-07-13","nav":19.4826,"day_change_pct":0.6078},{"nav_date":"2023-07-12","nav":19.3649,"day_change_pct":-0.1284},{"nav_date":"2023-07-11","nav":19.3898,"day_change_pct":0.4393},{"nav_date":"2023-07-10","nav":19.305,"day_change_pct":0.0575},{"nav_date":"2023-07-07","nav":19.2939,"day_change_pct":-0.3841},{"nav_date":"2023-07-06","nav":19.3683,"day_change_pct":0.2427},{"nav_date":"2023-07-05","nav":19.3214,"day_change_pct":-0.1349},{"nav_date":"2023-07-04","nav":19.3475,"day_change_pct":0.1335},{"nav_date":"2023-07-03","nav":19.3217,"day_change_pct":0.4904},{"nav_date":"2023-06-30","nav":19.2274,"day_change_pct":0.9853},{"nav_date":"2023-06-28","nav":19.0398,"day_change_pct":0.6609},{"nav_date":"2023-06-27","nav":18.9148,"day_change_pct":0.6492},{"nav_date":"2023-06-26","nav":18.7928,"day_change_pct":0.1049},{"nav_date":"2023-06-23","nav":18.7731,"day_change_pct":-0.5967},{"nav_date":"2023-06-22","nav":18.8858,"day_change_pct":-0.4811},{"nav_date":"2023-06-21","nav":18.9771,"day_change_pct":-0.1347},{"nav_date":"2023-06-20","nav":19.0027,"day_change_pct":0.1856},{"nav_date":"2023-06-19","nav":18.9675,"day_change_pct":-0.4043},{"nav_date":"2023-06-16","nav":19.0445,"day_change_pct":0.7688},{"nav_date":"2023-06-15","nav":18.8992,"day_change_pct":-0.2033},{"nav_date":"2023-06-14","nav":18.9377,"day_change_pct":0.1777},{"nav_date":"2023-06-13","nav":18.9041,"day_change_pct":0.5126},{"nav_date":"2023-06-12","nav":18.8077,"day_change_pct":0.2329},{"nav_date":"2023-06-09","nav":18.764,"day_change_pct":-0.1697},{"nav_date":"2023-06-08","nav":18.7959,"day_change_pct":-0.3261},{"nav_date":"2023-06-07","nav":18.8574,"day_change_pct":0.8536},{"nav_date":"2023-06-06","nav":18.6978,"day_change_pct":-0.0176},{"nav_date":"2023-06-05","nav":18.7011,"day_change_pct":1.045},{"nav_date":"2023-06-02","nav":18.5077,"day_change_pct":0.4276},{"nav_date":"2023-06-01","nav":18.4289,"day_change_pct":-0.4112},{"nav_date":"2023-05-31","nav":18.505,"day_change_pct":-0.2894},{"nav_date":"2023-05-30","nav":18.5587,"day_change_pct":0.1814},{"nav_date":"2023-05-29","nav":18.5251,"day_change_pct":0.6099},{"nav_date":"2023-05-26","nav":18.4128,"day_change_pct":0.8329},{"nav_date":"2023-05-25","nav":18.2607,"day_change_pct":-0.2616},{"nav_date":"2023-05-24","nav":18.3086,"day_change_pct":-0.3142},{"nav_date":"2023-05-23","nav":18.3663,"day_change_pct":0.0583},{"nav_date":"2023-05-22","nav":18.3556,"day_change_pct":0.3142},{"nav_date":"2023-05-19","nav":18.2981,"day_change_pct":0.6529},{"nav_date":"2023-05-18","nav":18.1794,"day_change_pct":0.0787},{"nav_date":"2023-05-17","nav":18.1651,"day_change_pct":-0.6101},{"nav_date":"2023-05-16","nav":18.2766,"day_change_pct":-0.1104},{"nav_date":"2023-05-15","nav":18.2968,"day_change_pct":0.5313},{"nav_date":"2023-05-12","nav":18.2001,"day_change_pct":-0.0137},{"nav_date":"2023-05-11","nav":18.2026,"day_change_pct":0.0434},{"nav_date":"2023-05-10","nav":18.1947,"day_change_pct":0.0517},{"nav_date":"2023-05-09","nav":18.1853,"day_change_pct":0.0803},{"nav_date":"2023-05-08","nav":18.1707,"day_change_pct":1.1749},{"nav_date":"2023-05-05","nav":17.9597,"day_change_pct":-0.6709},{"nav_date":"2023-05-04","nav":18.081,"day_change_pct":0.5287},{"nav_date":"2023-05-03","nav":17.9859,"day_change_pct":-0.5628},{"nav_date":"2023-05-02","nav":18.0877,"day_change_pct":0.5408},{"nav_date":"2023-04-28","nav":17.9904,"day_change_pct":0.7651},{"nav_date":"2023-04-27","nav":17.8538,"day_change_pct":0.4173},{"nav_date":"2023-04-26","nav":17.7796,"day_change_pct":-0.041},{"nav_date":"2023-04-25","nav":17.7869,"day_change_pct":0.054},{"nav_date":"2023-04-24","nav":17.7773,"day_change_pct":0.3738},{"nav_date":"2023-04-21","nav":17.7111,"day_change_pct":-0.2714},{"nav_date":"2023-04-20","nav":17.7593,"day_change_pct":0.1506},{"nav_date":"2023-04-19","nav":17.7326,"day_change_pct":-0.2638},{"nav_date":"2023-04-18","nav":17.7795,"day_change_pct":0.058},{"nav_date":"2023-04-17","nav":17.7692,"day_change_pct":-0.5056},{"nav_date":"2023-04-13","nav":17.8595,"day_change_pct":-0.1521},{"nav_date":"2023-04-12","nav":17.8867,"day_change_pct":0.3732},{"nav_date":"2023-04-11","nav":17.8202,"day_change_pct":0.2932},{"nav_date":"2023-04-10","nav":17.7681,"day_change_pct":0.1257},{"nav_date":"2023-04-06","nav":17.7458,"day_change_pct":-0.0732},{"nav_date":"2023-04-05","nav":17.7588,"day_change_pct":0.2603},{"nav_date":"2023-04-03","nav":17.7127,"day_change_pct":0.618},{"nav_date":"2023-03-31","nav":17.6039,"day_change_pct":1.5295},{"nav_date":"2023-03-29","nav":17.3387,"day_change_pct":0.739},{"nav_date":"2023-03-28","nav":17.2115,"day_change_pct":-0.1809},{"nav_date":"2023-03-27","nav":17.2427,"day_change_pct":-0.1459},{"nav_date":"2023-03-24","nav":17.2679,"day_change_pct":-0.5655},{"nav_date":"2023-03-23","nav":17.3661,"day_change_pct":-0.6965},{"nav_date":"2023-03-22","nav":17.4879,"day_change_pct":0.6486},{"nav_date":"2023-03-21","nav":17.3752,"day_change_pct":0.9476},{"nav_date":"2023-03-20","nav":17.2121,"day_change_pct":-0.7782},{"nav_date":"2023-03-17","nav":17.3471,"day_change_pct":1.0256},{"nav_date":"2023-03-16","nav":17.171,"day_change_pct":-0.4412},{"nav_date":"2023-03-15","nav":17.2471,"day_change_pct":0.0725},{"nav_date":"2023-03-14","nav":17.2346,"day_change_pct":-0.6668},{"nav_date":"2023-03-13","nav":17.3503,"day_change_pct":-1.2465},{"nav_date":"2023-03-10","nav":17.5693,"day_change_pct":-1.1294},{"nav_date":"2023-03-09","nav":17.77,"day_change_pct":-0.5579},{"nav_date":"2023-03-08","nav":17.8697,"day_change_pct":-0.5272},{"nav_date":"2023-03-06","nav":17.9644,"day_change_pct":0.6465},{"nav_date":"2023-03-03","nav":17.849,"day_change_pct":0.8863},{"nav_date":"2023-03-02","nav":17.6922,"day_change_pct":-0.7589},{"nav_date":"2023-03-01","nav":17.8275,"day_change_pct":0.4666},{"nav_date":"2023-02-28","nav":17.7447,"day_change_pct":-0.1362},{"nav_date":"2023-02-27","nav":17.7689,"day_change_pct":-0.49},{"nav_date":"2023-02-24","nav":17.8564,"day_change_pct":-0.0638},{"nav_date":"2023-02-23","nav":17.8678,"day_change_pct":-0.2791},{"nav_date":"2023-02-22","nav":17.9178,"day_change_pct":-1.2962},{"nav_date":"2023-02-21","nav":18.1531,"day_change_pct":-0.2204},{"nav_date":"2023-02-20","nav":18.1932,"day_change_pct":-0.1142},{"nav_date":"2023-02-17","nav":18.214,"day_change_pct":-0.7536},{"nav_date":"2023-02-16","nav":18.3523,"day_change_pct":0.0109},{"nav_date":"2023-02-15","nav":18.3503,"day_change_pct":0.1703},{"nav_date":"2023-02-14","nav":18.3191,"day_change_pct":0.8428},{"nav_date":"2023-02-13","nav":18.166,"day_change_pct":-0.5845},{"nav_date":"2023-02-10","nav":18.2728,"day_change_pct":-0.3871},{"nav_date":"2023-02-09","nav":18.3438,"day_change_pct":0.0469},{"nav_date":"2023-02-08","nav":18.3352,"day_change_pct":0.5528},{"nav_date":"2023-02-07","nav":18.2344,"day_change_pct":-0.2713},{"nav_date":"2023-02-06","nav":18.284,"day_change_pct":-0.3401},{"nav_date":"2023-02-03","nav":18.3464,"day_change_pct":0.8581},{"nav_date":"2023-02-02","nav":18.1903,"day_change_pct":0.53},{"nav_date":"2023-02-01","nav":18.0944,"day_change_pct":0.2071},{"nav_date":"2023-01-31","nav":18.057,"day_change_pct":0.0715},{"nav_date":"2023-01-30","nav":18.0441,"day_change_pct":0.0888},{"nav_date":"2023-01-27","nav":18.0281,"day_change_pct":-0.92},{"nav_date":"2023-01-25","nav":18.1955,"day_change_pct":-1.1753},{"nav_date":"2023-01-24","nav":18.4119,"day_change_pct":0.1687},{"nav_date":"2023-01-23","nav":18.3809,"day_change_pct":0.7664},{"nav_date":"2023-01-20","nav":18.2411,"day_change_pct":-0.653},{"nav_date":"2023-01-19","nav":18.361,"day_change_pct":-0.4403},{"nav_date":"2023-01-18","nav":18.4422,"day_change_pct":0.1863},{"nav_date":"2023-01-17","nav":18.4079,"day_change_pct":0.5775},{"nav_date":"2023-01-16","nav":18.3022,"day_change_pct":-0.1533},{"nav_date":"2023-01-13","nav":18.3303,"day_change_pct":0.4114},{"nav_date":"2023-01-12","nav":18.2552,"day_change_pct":0.0581},{"nav_date":"2023-01-11","nav":18.2446,"day_change_pct":0.0055},{"nav_date":"2023-01-10","nav":18.2436,"day_change_pct":-0.8177},{"nav_date":"2023-01-09","nav":18.394,"day_change_pct":1.5962},{"nav_date":"2023-01-06","nav":18.105,"day_change_pct":-0.7124},{"nav_date":"2023-01-05","nav":18.2349,"day_change_pct":-0.1867},{"nav_date":"2023-01-04","nav":18.269,"day_change_pct":-0.4837},{"nav_date":"2023-01-03","nav":18.3578,"day_change_pct":0.1473},{"nav_date":"2023-01-02","nav":18.3308,"day_change_pct":0.2768},{"nav_date":"2022-12-30","nav":18.2802,"day_change_pct":0.0372},{"nav_date":"2022-12-29","nav":18.2734,"day_change_pct":0.0772},{"nav_date":"2022-12-28","nav":18.2593,"day_change_pct":-0.2044},{"nav_date":"2022-12-27","nav":18.2967,"day_change_pct":0.5722},{"nav_date":"2022-12-26","nav":18.1926,"day_change_pct":0.9421},{"nav_date":"2022-12-23","nav":18.0228,"day_change_pct":-1.6776},{"nav_date":"2022-12-22","nav":18.3303,"day_change_pct":0.1021},{"nav_date":"2022-12-21","nav":18.3116,"day_change_pct":-0.7448},{"nav_date":"2022-12-20","nav":18.449,"day_change_pct":-0.3801},{"nav_date":"2022-12-19","nav":18.5194,"day_change_pct":0.3136},{"nav_date":"2022-12-16","nav":18.4615,"day_change_pct":-1.3171},{"nav_date":"2022-12-15","nav":18.7079,"day_change_pct":-1.0127},{"nav_date":"2022-12-14","nav":18.8993,"day_change_pct":0.4769},{"nav_date":"2022-12-13","nav":18.8096,"day_change_pct":0.8039},{"nav_date":"2022-12-12","nav":18.6596,"day_change_pct":-0.1445},{"nav_date":"2022-12-09","nav":18.6866,"day_change_pct":-0.3812},{"nav_date":"2022-12-08","nav":18.7581,"day_change_pct":0.4208},{"nav_date":"2022-12-07","nav":18.6795,"day_change_pct":-0.6071},{"nav_date":"2022-12-06","nav":18.7936,"day_change_pct":-0.5898},{"nav_date":"2022-12-05","nav":18.9051,"day_change_pct":0.0625},{"nav_date":"2022-12-02","nav":18.8933,"day_change_pct":-0.0725},{"nav_date":"2022-12-01","nav":18.907,"day_change_pct":0.9218},{"nav_date":"2022-11-30","nav":18.7343,"day_change_pct":0.5016},{"nav_date":"2022-11-29","nav":18.6408,"day_change_pct":0.0311},{"nav_date":"2022-11-28","nav":18.635,"day_change_pct":0.1004},{"nav_date":"2022-11-25","nav":18.6163,"day_change_pct":0.057},{"nav_date":"2022-11-24","nav":18.6057,"day_change_pct":1.0038},{"nav_date":"2022-11-23","nav":18.4208,"day_change_pct":0.4844},{"nav_date":"2022-11-22","nav":18.332,"day_change_pct":0.234},{"nav_date":"2022-11-21","nav":18.2892,"day_change_pct":-0.481},{"nav_date":"2022-11-18","nav":18.3776,"day_change_pct":-0.2058},{"nav_date":"2022-11-17","nav":18.4155,"day_change_pct":-0.5052},{"nav_date":"2022-11-16","nav":18.509,"day_change_pct":0.353},{"nav_date":"2022-11-15","nav":18.4439,"day_change_pct":0.2696},{"nav_date":"2022-11-14","nav":18.3943,"day_change_pct":0.1972},{"nav_date":"2022-11-11","nav":18.3581,"day_change_pct":2.318},{"nav_date":"2022-11-10","nav":17.9422,"day_change_pct":-0.8861},{"nav_date":"2022-11-09","nav":18.1026,"day_change_pct":0.0083},{"nav_date":"2022-11-07","nav":18.1011,"day_change_pct":0.8794},{"nav_date":"2022-11-04","nav":17.9433,"day_change_pct":-0.3211},{"nav_date":"2022-11-03","nav":18.0011,"day_change_pct":-0.7011},{"nav_date":"2022-11-02","nav":18.1282,"day_change_pct":-0.297},{"nav_date":"2022-11-01","nav":18.1822,"day_change_pct":0.3671},{"nav_date":"2022-10-31","nav":18.1157,"day_change_pct":1.4652},{"nav_date":"2022-10-28","nav":17.8541,"day_change_pct":-0.3104},{"nav_date":"2022-10-27","nav":17.9097,"day_change_pct":0.7147},{"nav_date":"2022-10-25","nav":17.7826,"day_change_pct":1.3496},{"nav_date":"2022-10-21","nav":17.5458,"day_change_pct":0.2594},{"nav_date":"2022-10-20","nav":17.5004,"day_change_pct":-0.1267},{"nav_date":"2022-10-19","nav":17.5226,"day_change_pct":0.2191},{"nav_date":"2022-10-18","nav":17.4843,"day_change_pct":1.4653},{"nav_date":"2022-10-17","nav":17.2318,"day_change_pct":0.1046},{"nav_date":"2022-10-14","nav":17.2138,"day_change_pct":1.0354},{"nav_date":"2022-10-13","nav":17.0374,"day_change_pct":-0.529},{"nav_date":"2022-10-12","nav":17.128,"day_change_pct":0.3457},{"nav_date":"2022-10-11","nav":17.069,"day_change_pct":-1.3626},{"nav_date":"2022-10-10","nav":17.3048,"day_change_pct":-0.957},{"nav_date":"2022-10-07","nav":17.472,"day_change_pct":-0.4093},{"nav_date":"2022-10-06","nav":17.5438,"day_change_pct":1.3226},{"nav_date":"2022-10-04","nav":17.3148,"day_change_pct":2.0944},{"nav_date":"2022-10-03","nav":16.9596,"day_change_pct":-0.9809},{"nav_date":"2022-09-30","nav":17.1276,"day_change_pct":0.7553},{"nav_date":"2022-09-29","nav":16.9992,"day_change_pct":0.5239},{"nav_date":"2022-09-28","nav":16.9106,"day_change_pct":-0.6241},{"nav_date":"2022-09-27","nav":17.0168,"day_change_pct":-0.2673},{"nav_date":"2022-09-26","nav":17.0624,"day_change_pct":-1.572},{"nav_date":"2022-09-23","nav":17.3349,"day_change_pct":-1.7056},{"nav_date":"2022-09-22","nav":17.6357,"day_change_pct":-0.4623},{"nav_date":"2022-09-21","nav":17.7176,"day_change_pct":-0.6811},{"nav_date":"2022-09-20","nav":17.8391,"day_change_pct":1.0662},{"nav_date":"2022-09-19","nav":17.6509,"day_change_pct":0.1435},{"nav_date":"2022-09-16","nav":17.6256,"day_change_pct":-1.8816},{"nav_date":"2022-09-15","nav":17.9636,"day_change_pct":-0.5261},{"nav_date":"2022-09-14","nav":18.0586,"day_change_pct":-1.2911},{"nav_date":"2022-09-13","nav":18.2948,"day_change_pct":0.7445},{"nav_date":"2022-09-12","nav":18.1596,"day_change_pct":0.8643},{"nav_date":"2022-09-09","nav":18.004,"day_change_pct":0.2455},{"nav_date":"2022-09-08","nav":17.9599,"day_change_pct":1.0448},{"nav_date":"2022-09-07","nav":17.7742,"day_change_pct":-0.1472},{"nav_date":"2022-09-06","nav":17.8004,"day_change_pct":0.0635},{"nav_date":"2022-09-05","nav":17.7891,"day_change_pct":0.27},{"nav_date":"2022-09-02","nav":17.7412,"day_change_pct":-0.0653},{"nav_date":"2022-09-01","nav":17.7528,"day_change_pct":-1.1041},{"nav_date":"2022-08-30","nav":17.951,"day_change_pct":1.394},{"nav_date":"2022-08-29","nav":17.7042,"day_change_pct":-1.8636},{"nav_date":"2022-08-26","nav":18.0404,"day_change_pct":0.3002},{"nav_date":"2022-08-25","nav":17.9864,"day_change_pct":0.176},{"nav_date":"2022-08-24","nav":17.9548,"day_change_pct":0.1763},{"nav_date":"2022-08-23","nav":17.9232,"day_change_pct":-0.3054},{"nav_date":"2022-08-22","nav":17.9781,"day_change_pct":-1.5093},{"nav_date":"2022-08-19","nav":18.2536,"day_change_pct":-0.5947},{"nav_date":"2022-08-18","nav":18.3628,"day_change_pct":-0.1685},{"nav_date":"2022-08-17","nav":18.3938,"day_change_pct":0.5791},{"nav_date":"2022-08-16","nav":18.2879,"day_change_pct":0.8448},{"nav_date":"2022-08-12","nav":18.1347,"day_change_pct":0.2177},{"nav_date":"2022-08-11","nav":18.0953,"day_change_pct":1.2472},{"nav_date":"2022-08-10","nav":17.8724,"day_change_pct":-0.3863},{"nav_date":"2022-08-08","nav":17.9417,"day_change_pct":0.5616},{"nav_date":"2022-08-05","nav":17.8415,"day_change_pct":0.106},{"nav_date":"2022-08-04","nav":17.8226,"day_change_pct":0.3638},{"nav_date":"2022-08-03","nav":17.758,"day_change_pct":0.1579},{"nav_date":"2022-08-02","nav":17.73,"day_change_pct":-0.3832},{"nav_date":"2022-08-01","nav":17.7982,"day_change_pct":0.898},{"nav_date":"2022-07-29","nav":17.6398,"day_change_pct":1.1514},{"nav_date":"2022-07-28","nav":17.439,"day_change_pct":1.4603},{"nav_date":"2022-07-27","nav":17.188,"day_change_pct":0.3187},{"nav_date":"2022-07-26","nav":17.1334,"day_change_pct":-0.8151},{"nav_date":"2022-07-25","nav":17.2742,"day_change_pct":-0.4575}],"total":3861,"page":1,"page_size":250}