{"fund_details":{"scheme_code":106873,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01520","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":52.8552,"day_change_pct":-0.0191},{"nav_date":"2026-09-09","nav":52.8653,"day_change_pct":0.5832},{"nav_date":"2026-09-04","nav":52.5588,"day_change_pct":0.3831},{"nav_date":"2026-09-03","nav":52.3582,"day_change_pct":0.9669},{"nav_date":"2026-09-01","nav":51.8568,"day_change_pct":-1.8131},{"nav_date":"2026-08-28","nav":52.8144,"day_change_pct":-0.461},{"nav_date":"2026-08-26","nav":53.059,"day_change_pct":0.2521},{"nav_date":"2026-08-24","nav":52.9256,"day_change_pct":-0.4954},{"nav_date":"2026-08-21","nav":53.1891,"day_change_pct":0.5541},{"nav_date":"2026-08-20","nav":52.896,"day_change_pct":-0.3795},{"nav_date":"2026-08-19","nav":53.0975,"day_change_pct":-0.4612},{"nav_date":"2026-08-18","nav":53.3435,"day_change_pct":-1.5354},{"nav_date":"2026-08-17","nav":54.1753,"day_change_pct":0.1781},{"nav_date":"2026-08-14","nav":54.079,"day_change_pct":0.4456},{"nav_date":"2026-08-13","nav":53.8391,"day_change_pct":0.9588},{"nav_date":"2026-08-12","nav":53.3278,"day_change_pct":0.8779},{"nav_date":"2026-08-11","nav":52.8637,"day_change_pct":0.0212},{"nav_date":"2026-08-10","nav":52.8525,"day_change_pct":-0.2723},{"nav_date":"2026-08-07","nav":52.9968,"day_change_pct":0.0901},{"nav_date":"2026-08-06","nav":52.9491,"day_change_pct":-0.5541},{"nav_date":"2026-08-05","nav":53.2441,"day_change_pct":-0.1577},{"nav_date":"2026-08-04","nav":53.3282,"day_change_pct":1.575},{"nav_date":"2026-08-03","nav":52.5013,"day_change_pct":0.7999},{"nav_date":"2026-07-31","nav":52.0847,"day_change_pct":0.4193},{"nav_date":"2026-07-30","nav":51.8672,"day_change_pct":2.0299},{"nav_date":"2026-07-29","nav":50.8353,"day_change_pct":-1.3194},{"nav_date":"2026-07-28","nav":51.515,"day_change_pct":-0.3063},{"nav_date":"2026-07-27","nav":51.6733,"day_change_pct":-0.7956},{"nav_date":"2026-07-24","nav":52.0877,"day_change_pct":0.059},{"nav_date":"2026-07-23","nav":52.4259,"day_change_pct":0.7086},{"nav_date":"2026-07-22","nav":52.9101,"day_change_pct":0.184},{"nav_date":"2026-07-21","nav":52.8129,"day_change_pct":1.4055},{"nav_date":"2026-07-20","nav":52.0809,"day_change_pct":0.0459},{"nav_date":"2026-07-17","nav":52.057,"day_change_pct":-1.1064},{"nav_date":"2026-07-16","nav":52.6394,"day_change_pct":-0.9804},{"nav_date":"2026-07-15","nav":53.1606,"day_change_pct":0.1196},{"nav_date":"2026-07-14","nav":53.0971,"day_change_pct":0.9289},{"nav_date":"2026-07-13","nav":52.6084,"day_change_pct":-0.7726},{"nav_date":"2026-07-10","nav":53.018,"day_change_pct":0.4766},{"nav_date":"2026-07-09","nav":52.7665,"day_change_pct":0.6554},{"nav_date":"2026-07-08","nav":52.4229,"day_change_pct":0.2405},{"nav_date":"2026-07-07","nav":52.2971,"day_change_pct":-1.2237},{"nav_date":"2026-07-06","nav":52.945,"day_change_pct":1.0545},{"nav_date":"2026-07-03","nav":52.3925,"day_change_pct":-0.054},{"nav_date":"2026-07-02","nav":52.4208,"day_change_pct":-0.0477},{"nav_date":"2026-07-01","nav":52.4458,"day_change_pct":-0.0777},{"nav_date":"2026-06-30","nav":52.4866,"day_change_pct":0.7989},{"nav_date":"2026-06-29","nav":52.0706,"day_change_pct":0.6119},{"nav_date":"2026-06-25","nav":51.7539,"day_change_pct":0.1765},{"nav_date":"2026-06-24","nav":51.6627,"day_change_pct":-0.1442},{"nav_date":"2026-06-23","nav":51.7373,"day_change_pct":-1.9087},{"nav_date":"2026-06-22","nav":52.744,"day_change_pct":0.1059},{"nav_date":"2026-06-19","nav":52.6882,"day_change_pct":-0.0933},{"nav_date":"2026-06-18","nav":52.7374,"day_change_pct":0.7691},{"nav_date":"2026-06-17","nav":52.3349,"day_change_pct":-0.7071},{"nav_date":"2026-06-16","nav":52.7076,"day_change_pct":-0.514},{"nav_date":"2026-06-15","nav":52.9799,"day_change_pct":1.6805},{"nav_date":"2026-06-12","nav":52.1043,"day_change_pct":0.4934},{"nav_date":"2026-06-11","nav":51.8485,"day_change_pct":2.1112},{"nav_date":"2026-06-10","nav":50.7765,"day_change_pct":-1.6735},{"nav_date":"2026-06-09","nav":51.6407,"day_change_pct":-0.5692},{"nav_date":"2026-06-08","nav":51.9363,"day_change_pct":0.9283},{"nav_date":"2026-06-05","nav":51.4586,"day_change_pct":-3.2629},{"nav_date":"2026-06-04","nav":53.1943,"day_change_pct":0.1076},{"nav_date":"2026-06-03","nav":53.1371,"day_change_pct":-0.1878},{"nav_date":"2026-06-02","nav":53.2371,"day_change_pct":0.9531},{"nav_date":"2026-06-01","nav":52.7345,"day_change_pct":0.2363},{"nav_date":"2026-05-29","nav":52.6102,"day_change_pct":-0.4837},{"nav_date":"2026-05-27","nav":52.8659,"day_change_pct":-0.2831},{"nav_date":"2026-05-26","nav":53.016,"day_change_pct":1.1657},{"nav_date":"2026-05-25","nav":52.4051,"day_change_pct":-0.2486},{"nav_date":"2026-05-22","nav":52.5357,"day_change_pct":-0.2658},{"nav_date":"2026-05-21","nav":52.6757,"day_change_pct":0.222},{"nav_date":"2026-05-20","nav":52.559,"day_change_pct":1.0521},{"nav_date":"2026-05-19","nav":52.0118,"day_change_pct":-0.4275},{"nav_date":"2026-05-18","nav":52.2351,"day_change_pct":0.1023},{"nav_date":"2026-05-15","nav":52.1817,"day_change_pct":-1.3925},{"nav_date":"2026-05-14","nav":52.9186,"day_change_pct":0.9616},{"nav_date":"2026-05-13","nav":52.4146,"day_change_pct":0.4438},{"nav_date":"2026-05-12","nav":52.183,"day_change_pct":0.162},{"nav_date":"2026-05-11","nav":52.0986,"day_change_pct":0.898},{"nav_date":"2026-05-08","nav":51.6349,"day_change_pct":0.4261},{"nav_date":"2026-05-07","nav":51.4158,"day_change_pct":-1.0331},{"nav_date":"2026-05-06","nav":51.9525,"day_change_pct":0.7601},{"nav_date":"2026-05-05","nav":51.5606,"day_change_pct":0.9751},{"nav_date":"2026-05-04","nav":51.0627,"day_change_pct":-0.1222},{"nav_date":"2026-04-30","nav":51.1252,"day_change_pct":1.4534},{"nav_date":"2026-04-29","nav":50.3928,"day_change_pct":0.2377},{"nav_date":"2026-04-28","nav":50.2733,"day_change_pct":-0.7878},{"nav_date":"2026-04-27","nav":50.6725,"day_change_pct":-0.0724},{"nav_date":"2026-04-24","nav":50.7092,"day_change_pct":0.3286},{"nav_date":"2026-04-23","nav":50.5431,"day_change_pct":0.2247},{"nav_date":"2026-04-22","nav":50.4298,"day_change_pct":1.332},{"nav_date":"2026-04-21","nav":49.7669,"day_change_pct":-0.3692},{"nav_date":"2026-04-20","nav":49.9513,"day_change_pct":-0.0166},{"nav_date":"2026-04-17","nav":49.9596,"day_change_pct":0.986},{"nav_date":"2026-04-16","nav":49.4718,"day_change_pct":-0.2609},{"nav_date":"2026-04-15","nav":49.6012,"day_change_pct":2.1507},{"nav_date":"2026-04-13","nav":48.5569,"day_change_pct":1.2879},{"nav_date":"2026-04-10","nav":47.9395,"day_change_pct":0.3321},{"nav_date":"2026-04-09","nav":47.7808,"day_change_pct":0.817},{"nav_date":"2026-04-08","nav":47.3936,"day_change_pct":2.1878},{"nav_date":"2026-04-07","nav":46.3789,"day_change_pct":-0.2943},{"nav_date":"2026-04-06","nav":46.5158,"day_change_pct":0.2995},{"nav_date":"2026-04-02","nav":46.3769,"day_change_pct":-0.4204},{"nav_date":"2026-04-01","nav":46.5727,"day_change_pct":0.8436},{"nav_date":"2026-03-31","nav":46.1831,"day_change_pct":1.9564},{"nav_date":"2026-03-30","nav":45.2969,"day_change_pct":-0.8193},{"nav_date":"2026-03-27","nav":45.6711,"day_change_pct":-3.1333},{"nav_date":"2026-03-25","nav":47.1484,"day_change_pct":1.144},{"nav_date":"2026-03-24","nav":46.6151,"day_change_pct":0.3181},{"nav_date":"2026-03-23","nav":46.4673,"day_change_pct":1.0844},{"nav_date":"2026-03-20","nav":45.9688,"day_change_pct":-1.1689},{"nav_date":"2026-03-19","nav":46.5125,"day_change_pct":0.094},{"nav_date":"2026-03-18","nav":46.4688,"day_change_pct":-0.9409},{"nav_date":"2026-03-17","nav":46.9102,"day_change_pct":0.7031},{"nav_date":"2026-03-16","nav":46.5827,"day_change_pct":1.0447},{"nav_date":"2026-03-13","nav":46.1011,"day_change_pct":-0.4466},{"nav_date":"2026-03-12","nav":46.3079,"day_change_pct":-1.1613},{"nav_date":"2026-03-11","nav":46.852,"day_change_pct":-0.3906},{"nav_date":"2026-03-10","nav":47.0357,"day_change_pct":-0.1047},{"nav_date":"2026-03-09","nav":47.085,"day_change_pct":1.5947},{"nav_date":"2026-03-06","nav":46.3459,"day_change_pct":-1.5273},{"nav_date":"2026-03-05","nav":47.0647,"day_change_pct":-1.4932},{"nav_date":"2026-03-04","nav":47.7781,"day_change_pct":-0.6101},{"nav_date":"2026-03-02","nav":48.0714,"day_change_pct":0.2567},{"nav_date":"2026-02-27","nav":47.9483,"day_change_pct":-0.4898},{"nav_date":"2026-02-26","nav":48.1843,"day_change_pct":-0.9843},{"nav_date":"2026-02-25","nav":48.6633,"day_change_pct":0.7009},{"nav_date":"2026-02-24","nav":48.3246,"day_change_pct":0.4983},{"nav_date":"2026-02-23","nav":48.085,"day_change_pct":-1.1103},{"nav_date":"2026-02-20","nav":48.6249,"day_change_pct":0.4362},{"nav_date":"2026-02-19","nav":48.4137,"day_change_pct":0.0558},{"nav_date":"2026-02-18","nav":48.3867,"day_change_pct":0.7278},{"nav_date":"2026-02-17","nav":48.0371,"day_change_pct":0.4555},{"nav_date":"2026-02-16","nav":47.8193,"day_change_pct":0.0965},{"nav_date":"2026-02-13","nav":47.7732,"day_change_pct":-0.2039},{"nav_date":"2026-02-12","nav":47.8708,"day_change_pct":-1.5519},{"nav_date":"2026-02-11","nav":48.6254,"day_change_pct":0.2739},{"nav_date":"2026-02-10","nav":48.4926,"day_change_pct":-0.4512},{"nav_date":"2026-02-09","nav":48.7124,"day_change_pct":1.2334},{"nav_date":"2026-02-06","nav":48.1189,"day_change_pct":2.2629},{"nav_date":"2026-02-05","nav":47.0541,"day_change_pct":-1.3746},{"nav_date":"2026-02-04","nav":47.7099,"day_change_pct":-0.7431},{"nav_date":"2026-02-03","nav":48.0671,"day_change_pct":-1.8263},{"nav_date":"2026-02-02","nav":48.9613,"day_change_pct":0.0822},{"nav_date":"2026-01-30","nav":48.9211,"day_change_pct":-0.6398},{"nav_date":"2026-01-29","nav":49.2361,"day_change_pct":-0.3723},{"nav_date":"2026-01-28","nav":49.4201,"day_change_pct":0.4972},{"nav_date":"2026-01-27","nav":49.1756,"day_change_pct":1.0065},{"nav_date":"2026-01-23","nav":48.6856,"day_change_pct":0.369},{"nav_date":"2026-01-22","nav":48.5066,"day_change_pct":0.5104},{"nav_date":"2026-01-21","nav":48.2603,"day_change_pct":1.5192},{"nav_date":"2026-01-20","nav":47.5381,"day_change_pct":-1.5208},{"nav_date":"2026-01-19","nav":48.2722,"day_change_pct":-0.0004},{"nav_date":"2026-01-16","nav":48.2724,"day_change_pct":0.7939},{"nav_date":"2026-01-14","nav":47.8922,"day_change_pct":-0.2927},{"nav_date":"2026-01-13","nav":48.0328,"day_change_pct":0.0423},{"nav_date":"2026-01-12","nav":48.0125,"day_change_pct":0.6159},{"nav_date":"2026-01-09","nav":47.7186,"day_change_pct":0.927},{"nav_date":"2026-01-08","nav":47.2803,"day_change_pct":-0.5454},{"nav_date":"2026-01-07","nav":47.5396,"day_change_pct":-0.6369},{"nav_date":"2026-01-06","nav":47.8443,"day_change_pct":0.7764},{"nav_date":"2026-01-05","nav":47.4757,"day_change_pct":0.6982},{"nav_date":"2026-01-02","nav":47.1465,"day_change_pct":0.8289},{"nav_date":"2026-01-01","nav":46.7589,"day_change_pct":0.1268},{"nav_date":"2025-12-31","nav":46.6997,"day_change_pct":-0.5577},{"nav_date":"2025-12-30","nav":46.9616,"day_change_pct":0.0113},{"nav_date":"2025-12-29","nav":46.9563,"day_change_pct":-0.3127},{"nav_date":"2025-12-26","nav":47.1036,"day_change_pct":0.3389},{"nav_date":"2025-12-24","nav":46.9445,"day_change_pct":0.3667},{"nav_date":"2025-12-23","nav":46.773,"day_change_pct":0.3555},{"nav_date":"2025-12-22","nav":46.6073,"day_change_pct":0.6961},{"nav_date":"2025-12-19","nav":46.2851,"day_change_pct":0.485},{"nav_date":"2025-12-18","nav":46.0617,"day_change_pct":0.7584},{"nav_date":"2025-12-17","nav":45.715,"day_change_pct":-1.9029},{"nav_date":"2025-12-16","nav":46.6018,"day_change_pct":-0.0064},{"nav_date":"2025-12-15","nav":46.6048,"day_change_pct":0.1397},{"nav_date":"2025-12-12","nav":46.5398,"day_change_pct":-1.007},{"nav_date":"2025-12-11","nav":47.0132,"day_change_pct":0.2497},{"nav_date":"2025-12-10","nav":46.8961,"day_change_pct":0.7606},{"nav_date":"2025-12-09","nav":46.5421,"day_change_pct":-0.2508},{"nav_date":"2025-12-08","nav":46.6591,"day_change_pct":0.0691},{"nav_date":"2025-12-05","nav":46.6269,"day_change_pct":0.2641},{"nav_date":"2025-12-04","nav":46.5041,"day_change_pct":0.0303},{"nav_date":"2025-12-03","nav":46.49,"day_change_pct":0.5972},{"nav_date":"2025-12-02","nav":46.214,"day_change_pct":0.3928},{"nav_date":"2025-12-01","nav":46.0332,"day_change_pct":-0.3554},{"nav_date":"2025-11-28","nav":46.1974,"day_change_pct":0.5318},{"nav_date":"2025-11-27","nav":45.953,"day_change_pct":0.2791},{"nav_date":"2025-11-26","nav":45.8251,"day_change_pct":0.8464},{"nav_date":"2025-11-25","nav":45.4405,"day_change_pct":1.2446},{"nav_date":"2025-11-24","nav":44.8819,"day_change_pct":1.1797},{"nav_date":"2025-11-21","nav":44.3586,"day_change_pct":1.2575},{"nav_date":"2025-11-20","nav":43.8077,"day_change_pct":-0.9055},{"nav_date":"2025-11-19","nav":44.208,"day_change_pct":0.4583},{"nav_date":"2025-11-18","nav":44.0063,"day_change_pct":-0.994},{"nav_date":"2025-11-17","nav":44.4481,"day_change_pct":-1.0523},{"nav_date":"2025-11-14","nav":44.9208,"day_change_pct":0.065},{"nav_date":"2025-11-13","nav":44.8916,"day_change_pct":-1.6202},{"nav_date":"2025-11-12","nav":45.6309,"day_change_pct":0.0386},{"nav_date":"2025-11-11","nav":45.6133,"day_change_pct":0.1704},{"nav_date":"2025-11-10","nav":45.5357,"day_change_pct":1.7171},{"nav_date":"2025-11-07","nav":44.767,"day_change_pct":0.3472},{"nav_date":"2025-11-06","nav":44.6121,"day_change_pct":-0.9005},{"nav_date":"2025-11-04","nav":45.0175,"day_change_pct":-1.6561},{"nav_date":"2025-11-03","nav":45.7756,"day_change_pct":0.1242},{"nav_date":"2025-10-31","nav":45.7188,"day_change_pct":-0.1705},{"nav_date":"2025-10-30","nav":45.7969,"day_change_pct":-0.7156},{"nav_date":"2025-10-29","nav":46.127,"day_change_pct":0.1542},{"nav_date":"2025-10-28","nav":46.056,"day_change_pct":-0.0172},{"nav_date":"2025-10-27","nav":46.0639,"day_change_pct":1.4387},{"nav_date":"2025-10-24","nav":45.4106,"day_change_pct":0.9773},{"nav_date":"2025-10-23","nav":44.9711,"day_change_pct":0.5395},{"nav_date":"2025-10-20","nav":44.7298,"day_change_pct":0.5277},{"nav_date":"2025-10-17","nav":44.495,"day_change_pct":-0.1394},{"nav_date":"2025-10-16","nav":44.5571,"day_change_pct":-0.7785},{"nav_date":"2025-10-15","nav":44.9067,"day_change_pct":-0.5842},{"nav_date":"2025-10-14","nav":45.1706,"day_change_pct":-0.1975},{"nav_date":"2025-10-13","nav":45.26,"day_change_pct":1.6537},{"nav_date":"2025-10-10","nav":44.5237,"day_change_pct":-2.7822},{"nav_date":"2025-10-09","nav":45.7979,"day_change_pct":0.108},{"nav_date":"2025-10-08","nav":45.7485,"day_change_pct":0.7474},{"nav_date":"2025-10-07","nav":45.4091,"day_change_pct":-0.568},{"nav_date":"2025-10-06","nav":45.6685,"day_change_pct":0.2531},{"nav_date":"2025-10-03","nav":45.5532,"day_change_pct":0.3441},{"nav_date":"2025-10-01","nav":45.397,"day_change_pct":0.5477},{"nav_date":"2025-09-30","nav":45.1497,"day_change_pct":0.5599},{"nav_date":"2025-09-29","nav":44.8983,"day_change_pct":0.5286},{"nav_date":"2025-09-26","nav":44.6622,"day_change_pct":0.3},{"nav_date":"2025-09-25","nav":44.5286,"day_change_pct":-0.8899},{"nav_date":"2025-09-24","nav":44.9284,"day_change_pct":-0.3513},{"nav_date":"2025-09-23","nav":45.0868,"day_change_pct":-0.2785},{"nav_date":"2025-09-22","nav":45.2127,"day_change_pct":0.7202},{"nav_date":"2025-09-19","nav":44.8894,"day_change_pct":-0.1033},{"nav_date":"2025-09-18","nav":44.9358,"day_change_pct":0.883},{"nav_date":"2025-09-17","nav":44.5425,"day_change_pct":-0.4281},{"nav_date":"2025-09-16","nav":44.734,"day_change_pct":-0.6441},{"nav_date":"2025-09-15","nav":45.024,"day_change_pct":0.4673},{"nav_date":"2025-09-12","nav":44.8146,"day_change_pct":-0.4609},{"nav_date":"2025-09-11","nav":45.0221,"day_change_pct":0.7941},{"nav_date":"2025-09-10","nav":44.6674,"day_change_pct":0.9707},{"nav_date":"2025-09-09","nav":44.238,"day_change_pct":0.4553},{"nav_date":"2025-09-08","nav":44.0375,"day_change_pct":0.0889},{"nav_date":"2025-09-05","nav":43.9984,"day_change_pct":0.109},{"nav_date":"2025-09-04","nav":43.9505,"day_change_pct":0.6668},{"nav_date":"2025-09-03","nav":43.6594,"day_change_pct":0.3616},{"nav_date":"2025-09-02","nav":43.5021,"day_change_pct":-0.9231},{"nav_date":"2025-09-01","nav":43.9074,"day_change_pct":0.0399},{"nav_date":"2025-08-29","nav":43.8899,"day_change_pct":0.0216}],"total":4623,"page":1,"page_size":250}