{"fund_details":{"scheme_code":106872,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01512","isin_reinvest":"INF209K01CV9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":22.5241,"day_change_pct":-0.0191},{"nav_date":"2026-09-09","nav":22.5284,"day_change_pct":0.5831},{"nav_date":"2026-09-04","nav":22.3978,"day_change_pct":0.3832},{"nav_date":"2026-09-03","nav":22.3123,"day_change_pct":0.9666},{"nav_date":"2026-09-01","nav":22.0987,"day_change_pct":-1.8132},{"nav_date":"2026-08-28","nav":22.5068,"day_change_pct":-0.4608},{"nav_date":"2026-08-26","nav":22.611,"day_change_pct":0.2523},{"nav_date":"2026-08-24","nav":22.5541,"day_change_pct":-0.4954},{"nav_date":"2026-08-21","nav":22.6664,"day_change_pct":0.5541},{"nav_date":"2026-08-20","nav":22.5415,"day_change_pct":-0.3796},{"nav_date":"2026-08-19","nav":22.6274,"day_change_pct":-0.461},{"nav_date":"2026-08-18","nav":22.7322,"day_change_pct":-1.5355},{"nav_date":"2026-08-17","nav":23.0867,"day_change_pct":0.1779},{"nav_date":"2026-08-14","nav":23.0457,"day_change_pct":0.4459},{"nav_date":"2026-08-13","nav":22.9434,"day_change_pct":0.9588},{"nav_date":"2026-08-12","nav":22.7255,"day_change_pct":0.8776},{"nav_date":"2026-08-11","nav":22.5278,"day_change_pct":0.0213},{"nav_date":"2026-08-10","nav":22.523,"day_change_pct":-0.2723},{"nav_date":"2026-08-07","nav":22.5845,"day_change_pct":0.09},{"nav_date":"2026-08-06","nav":22.5642,"day_change_pct":-0.5536},{"nav_date":"2026-08-05","nav":22.6898,"day_change_pct":-0.158},{"nav_date":"2026-08-04","nav":22.7257,"day_change_pct":1.5751},{"nav_date":"2026-08-03","nav":22.3733,"day_change_pct":0.7997},{"nav_date":"2026-07-31","nav":22.1958,"day_change_pct":0.4194},{"nav_date":"2026-07-30","nav":22.1031,"day_change_pct":2.0297},{"nav_date":"2026-07-29","nav":21.6634,"day_change_pct":-1.3192},{"nav_date":"2026-07-28","nav":21.953,"day_change_pct":-0.3065},{"nav_date":"2026-07-27","nav":22.0205,"day_change_pct":-0.7956},{"nav_date":"2026-07-24","nav":22.1971,"day_change_pct":0.0591},{"nav_date":"2026-07-23","nav":22.3412,"day_change_pct":0.7086},{"nav_date":"2026-07-22","nav":22.5475,"day_change_pct":0.184},{"nav_date":"2026-07-21","nav":22.5061,"day_change_pct":1.4053},{"nav_date":"2026-07-20","nav":22.1942,"day_change_pct":0.046},{"nav_date":"2026-07-17","nav":22.184,"day_change_pct":-1.1064},{"nav_date":"2026-07-16","nav":22.4322,"day_change_pct":-0.9804},{"nav_date":"2026-07-15","nav":22.6543,"day_change_pct":0.1198},{"nav_date":"2026-07-14","nav":22.6272,"day_change_pct":0.9287},{"nav_date":"2026-07-13","nav":22.419,"day_change_pct":-0.7723},{"nav_date":"2026-07-10","nav":22.5935,"day_change_pct":0.4767},{"nav_date":"2026-07-09","nav":22.4863,"day_change_pct":0.6553},{"nav_date":"2026-07-08","nav":22.3399,"day_change_pct":0.2405},{"nav_date":"2026-07-07","nav":22.2863,"day_change_pct":-1.2237},{"nav_date":"2026-07-06","nav":22.5624,"day_change_pct":1.0543},{"nav_date":"2026-07-03","nav":22.327,"day_change_pct":-0.0537},{"nav_date":"2026-07-02","nav":22.339,"day_change_pct":-0.0479},{"nav_date":"2026-07-01","nav":22.3497,"day_change_pct":-0.0778},{"nav_date":"2026-06-30","nav":22.3671,"day_change_pct":0.799},{"nav_date":"2026-06-29","nav":22.1898,"day_change_pct":0.6121},{"nav_date":"2026-06-25","nav":22.0548,"day_change_pct":0.1762},{"nav_date":"2026-06-24","nav":22.016,"day_change_pct":-0.1442},{"nav_date":"2026-06-23","nav":22.0478,"day_change_pct":-1.9082},{"nav_date":"2026-06-22","nav":22.4767,"day_change_pct":0.1056},{"nav_date":"2026-06-19","nav":22.453,"day_change_pct":-0.093},{"nav_date":"2026-06-18","nav":22.4739,"day_change_pct":0.769},{"nav_date":"2026-06-17","nav":22.3024,"day_change_pct":-0.707},{"nav_date":"2026-06-16","nav":22.4612,"day_change_pct":-0.5142},{"nav_date":"2026-06-15","nav":22.5773,"day_change_pct":1.6803},{"nav_date":"2026-06-12","nav":22.2042,"day_change_pct":0.4938},{"nav_date":"2026-06-11","nav":22.0951,"day_change_pct":2.1111},{"nav_date":"2026-06-10","nav":21.6383,"day_change_pct":-1.6736},{"nav_date":"2026-06-09","nav":22.0066,"day_change_pct":-0.5693},{"nav_date":"2026-06-08","nav":22.1326,"day_change_pct":0.9285},{"nav_date":"2026-06-05","nav":21.929,"day_change_pct":-3.2627},{"nav_date":"2026-06-04","nav":22.6686,"day_change_pct":0.1073},{"nav_date":"2026-06-03","nav":22.6443,"day_change_pct":-0.1878},{"nav_date":"2026-06-02","nav":22.6869,"day_change_pct":0.9541},{"nav_date":"2026-06-01","nav":22.4725,"day_change_pct":0.236},{"nav_date":"2026-05-29","nav":22.4196,"day_change_pct":-0.4834},{"nav_date":"2026-05-27","nav":22.5285,"day_change_pct":-0.2833},{"nav_date":"2026-05-26","nav":22.5925,"day_change_pct":1.1656},{"nav_date":"2026-05-25","nav":22.3322,"day_change_pct":-0.2483},{"nav_date":"2026-05-22","nav":22.3878,"day_change_pct":-0.266},{"nav_date":"2026-05-21","nav":22.4475,"day_change_pct":0.2223},{"nav_date":"2026-05-20","nav":22.3977,"day_change_pct":1.0521},{"nav_date":"2026-05-19","nav":22.1645,"day_change_pct":-0.4277},{"nav_date":"2026-05-18","nav":22.2597,"day_change_pct":0.1025},{"nav_date":"2026-05-15","nav":22.2369,"day_change_pct":-1.3928},{"nav_date":"2026-05-14","nav":22.551,"day_change_pct":0.9617},{"nav_date":"2026-05-13","nav":22.3362,"day_change_pct":0.4438},{"nav_date":"2026-05-12","nav":22.2375,"day_change_pct":0.1622},{"nav_date":"2026-05-11","nav":22.2015,"day_change_pct":0.898},{"nav_date":"2026-05-08","nav":22.0039,"day_change_pct":0.4258},{"nav_date":"2026-05-07","nav":21.9106,"day_change_pct":-1.0335},{"nav_date":"2026-05-06","nav":22.1394,"day_change_pct":0.76},{"nav_date":"2026-05-05","nav":21.9724,"day_change_pct":0.9497},{"nav_date":"2026-05-04","nav":21.7657,"day_change_pct":-0.1221},{"nav_date":"2026-04-30","nav":21.7923,"day_change_pct":1.4492},{"nav_date":"2026-04-29","nav":21.481,"day_change_pct":0.2534},{"nav_date":"2026-04-28","nav":21.4267,"day_change_pct":-0.7895},{"nav_date":"2026-04-27","nav":21.5972,"day_change_pct":-6.9547},{"nav_date":"2026-04-24","nav":23.2115,"day_change_pct":0.3289},{"nav_date":"2026-04-23","nav":23.1354,"day_change_pct":0.2244},{"nav_date":"2026-04-22","nav":23.0836,"day_change_pct":1.3323},{"nav_date":"2026-04-21","nav":22.7801,"day_change_pct":-0.3691},{"nav_date":"2026-04-20","nav":22.8645,"day_change_pct":-0.0166},{"nav_date":"2026-04-17","nav":22.8683,"day_change_pct":0.9856},{"nav_date":"2026-04-16","nav":22.6451,"day_change_pct":-0.2607},{"nav_date":"2026-04-15","nav":22.7043,"day_change_pct":2.1511},{"nav_date":"2026-04-13","nav":22.2262,"day_change_pct":1.2874},{"nav_date":"2026-04-10","nav":21.9437,"day_change_pct":0.3324},{"nav_date":"2026-04-09","nav":21.871,"day_change_pct":0.8168},{"nav_date":"2026-04-08","nav":21.6938,"day_change_pct":2.188},{"nav_date":"2026-04-07","nav":21.2293,"day_change_pct":-0.2945},{"nav_date":"2026-04-06","nav":21.292,"day_change_pct":0.2996},{"nav_date":"2026-04-02","nav":21.2284,"day_change_pct":-0.4203},{"nav_date":"2026-04-01","nav":21.318,"day_change_pct":0.8434},{"nav_date":"2026-03-31","nav":21.1397,"day_change_pct":1.9567},{"nav_date":"2026-03-30","nav":20.734,"day_change_pct":-0.8194},{"nav_date":"2026-03-27","nav":20.9053,"day_change_pct":-3.1337},{"nav_date":"2026-03-25","nav":21.5816,"day_change_pct":1.1445},{"nav_date":"2026-03-24","nav":21.3374,"day_change_pct":0.3178},{"nav_date":"2026-03-23","nav":21.2698,"day_change_pct":1.0845},{"nav_date":"2026-03-20","nav":21.0416,"day_change_pct":-1.1691},{"nav_date":"2026-03-19","nav":21.2905,"day_change_pct":0.094},{"nav_date":"2026-03-18","nav":21.2705,"day_change_pct":-0.9407},{"nav_date":"2026-03-17","nav":21.4725,"day_change_pct":0.703},{"nav_date":"2026-03-16","nav":21.3226,"day_change_pct":1.0444},{"nav_date":"2026-03-13","nav":21.1022,"day_change_pct":-0.4463},{"nav_date":"2026-03-12","nav":21.1968,"day_change_pct":-1.1615},{"nav_date":"2026-03-11","nav":21.4459,"day_change_pct":-0.3906},{"nav_date":"2026-03-10","nav":21.53,"day_change_pct":-0.1044},{"nav_date":"2026-03-09","nav":21.5525,"day_change_pct":1.5947},{"nav_date":"2026-03-06","nav":21.2142,"day_change_pct":-1.5272},{"nav_date":"2026-03-05","nav":21.5432,"day_change_pct":-1.4934},{"nav_date":"2026-03-04","nav":21.8698,"day_change_pct":-0.6099},{"nav_date":"2026-03-02","nav":22.004,"day_change_pct":0.2565},{"nav_date":"2026-02-27","nav":21.9477,"day_change_pct":-0.4897},{"nav_date":"2026-02-26","nav":22.0557,"day_change_pct":-0.9845},{"nav_date":"2026-02-25","nav":22.275,"day_change_pct":0.7007},{"nav_date":"2026-02-24","nav":22.12,"day_change_pct":0.4984},{"nav_date":"2026-02-23","nav":22.0103,"day_change_pct":-1.1102},{"nav_date":"2026-02-20","nav":22.2574,"day_change_pct":0.4364},{"nav_date":"2026-02-19","nav":22.1607,"day_change_pct":0.0555},{"nav_date":"2026-02-18","nav":22.1484,"day_change_pct":0.7277},{"nav_date":"2026-02-17","nav":21.9884,"day_change_pct":0.4555},{"nav_date":"2026-02-16","nav":21.8887,"day_change_pct":0.0965},{"nav_date":"2026-02-13","nav":21.8676,"day_change_pct":-0.2035},{"nav_date":"2026-02-12","nav":21.9122,"day_change_pct":-1.5518},{"nav_date":"2026-02-11","nav":22.2576,"day_change_pct":0.2735},{"nav_date":"2026-02-10","nav":22.1969,"day_change_pct":-0.4512},{"nav_date":"2026-02-09","nav":22.2975,"day_change_pct":1.2336},{"nav_date":"2026-02-06","nav":22.0258,"day_change_pct":2.2629},{"nav_date":"2026-02-05","nav":21.5384,"day_change_pct":-1.3746},{"nav_date":"2026-02-04","nav":21.8386,"day_change_pct":-0.7431},{"nav_date":"2026-02-03","nav":22.0021,"day_change_pct":-1.8263},{"nav_date":"2026-02-02","nav":22.4114,"day_change_pct":0.0822},{"nav_date":"2026-01-30","nav":22.393,"day_change_pct":-0.6398},{"nav_date":"2026-01-29","nav":22.5372,"day_change_pct":-0.3722},{"nav_date":"2026-01-28","nav":22.6214,"day_change_pct":0.4971},{"nav_date":"2026-01-27","nav":22.5095,"day_change_pct":1.0065},{"nav_date":"2026-01-23","nav":22.2852,"day_change_pct":0.3693},{"nav_date":"2026-01-22","nav":22.2032,"day_change_pct":0.5102},{"nav_date":"2026-01-21","nav":22.0905,"day_change_pct":1.5193},{"nav_date":"2026-01-20","nav":21.7599,"day_change_pct":-1.5211},{"nav_date":"2026-01-19","nav":22.096,"day_change_pct":-0.0005},{"nav_date":"2026-01-16","nav":22.0961,"day_change_pct":0.7942},{"nav_date":"2026-01-14","nav":21.922,"day_change_pct":-0.2929},{"nav_date":"2026-01-13","nav":21.9864,"day_change_pct":0.0423},{"nav_date":"2026-01-12","nav":21.9771,"day_change_pct":0.6158},{"nav_date":"2026-01-09","nav":21.8426,"day_change_pct":0.9274},{"nav_date":"2026-01-08","nav":21.6419,"day_change_pct":-0.5455},{"nav_date":"2026-01-07","nav":21.7606,"day_change_pct":-0.637},{"nav_date":"2026-01-06","nav":21.9001,"day_change_pct":0.7763},{"nav_date":"2026-01-05","nav":21.7314,"day_change_pct":0.6983},{"nav_date":"2026-01-02","nav":21.5807,"day_change_pct":0.8293},{"nav_date":"2026-01-01","nav":21.4032,"day_change_pct":0.1263},{"nav_date":"2025-12-31","nav":21.3762,"day_change_pct":-0.5578},{"nav_date":"2025-12-30","nav":21.4961,"day_change_pct":0.0116},{"nav_date":"2025-12-29","nav":21.4936,"day_change_pct":-0.3131},{"nav_date":"2025-12-26","nav":21.5611,"day_change_pct":0.3393},{"nav_date":"2025-12-24","nav":21.4882,"day_change_pct":0.3667},{"nav_date":"2025-12-23","nav":21.4097,"day_change_pct":0.3553},{"nav_date":"2025-12-22","nav":21.3339,"day_change_pct":0.6962},{"nav_date":"2025-12-19","nav":21.1864,"day_change_pct":0.4852},{"nav_date":"2025-12-18","nav":21.0841,"day_change_pct":0.7584},{"nav_date":"2025-12-17","nav":20.9254,"day_change_pct":-1.9028},{"nav_date":"2025-12-16","nav":21.3313,"day_change_pct":-0.0066},{"nav_date":"2025-12-15","nav":21.3327,"day_change_pct":0.1394},{"nav_date":"2025-12-12","nav":21.303,"day_change_pct":-1.007},{"nav_date":"2025-12-11","nav":21.5197,"day_change_pct":0.2497},{"nav_date":"2025-12-10","nav":21.4661,"day_change_pct":0.7609},{"nav_date":"2025-12-09","nav":21.304,"day_change_pct":-0.251},{"nav_date":"2025-12-08","nav":21.3576,"day_change_pct":0.0689},{"nav_date":"2025-12-05","nav":21.3429,"day_change_pct":0.2645},{"nav_date":"2025-12-04","nav":21.2866,"day_change_pct":0.0301},{"nav_date":"2025-12-03","nav":21.2802,"day_change_pct":0.5971},{"nav_date":"2025-12-02","nav":21.1539,"day_change_pct":0.393},{"nav_date":"2025-12-01","nav":21.0711,"day_change_pct":-0.3556},{"nav_date":"2025-11-28","nav":21.1463,"day_change_pct":0.532},{"nav_date":"2025-11-27","nav":21.0344,"day_change_pct":0.2794},{"nav_date":"2025-11-26","nav":20.9758,"day_change_pct":0.8462},{"nav_date":"2025-11-25","nav":20.7998,"day_change_pct":1.2446},{"nav_date":"2025-11-24","nav":20.5441,"day_change_pct":1.1795},{"nav_date":"2025-11-21","nav":20.3046,"day_change_pct":1.2577},{"nav_date":"2025-11-20","nav":20.0524,"day_change_pct":-0.9053},{"nav_date":"2025-11-19","nav":20.2356,"day_change_pct":0.4582},{"nav_date":"2025-11-18","nav":20.1433,"day_change_pct":-0.9943},{"nav_date":"2025-11-17","nav":20.3456,"day_change_pct":-1.0519},{"nav_date":"2025-11-14","nav":20.5619,"day_change_pct":0.0652},{"nav_date":"2025-11-13","nav":20.5485,"day_change_pct":-1.6202},{"nav_date":"2025-11-12","nav":20.8869,"day_change_pct":0.0383},{"nav_date":"2025-11-11","nav":20.8789,"day_change_pct":0.1703},{"nav_date":"2025-11-10","nav":20.8434,"day_change_pct":1.7173},{"nav_date":"2025-11-07","nav":20.4915,"day_change_pct":0.3472},{"nav_date":"2025-11-06","nav":20.4206,"day_change_pct":-0.9007},{"nav_date":"2025-11-04","nav":20.6062,"day_change_pct":-1.6561},{"nav_date":"2025-11-03","nav":20.9532,"day_change_pct":0.1242},{"nav_date":"2025-10-31","nav":20.9272,"day_change_pct":-0.1703},{"nav_date":"2025-10-30","nav":20.9629,"day_change_pct":-0.7156},{"nav_date":"2025-10-29","nav":21.114,"day_change_pct":0.1542},{"nav_date":"2025-10-28","nav":21.0815,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":21.0851,"day_change_pct":1.4385},{"nav_date":"2025-10-24","nav":20.7861,"day_change_pct":0.9774},{"nav_date":"2025-10-23","nav":20.5849,"day_change_pct":0.5397},{"nav_date":"2025-10-20","nav":20.4744,"day_change_pct":0.5273},{"nav_date":"2025-10-17","nav":20.367,"day_change_pct":-0.1392},{"nav_date":"2025-10-16","nav":20.3954,"day_change_pct":-0.7789},{"nav_date":"2025-10-15","nav":20.5555,"day_change_pct":-0.5838},{"nav_date":"2025-10-14","nav":20.6762,"day_change_pct":-0.1979},{"nav_date":"2025-10-13","nav":20.7172,"day_change_pct":1.6541},{"nav_date":"2025-10-10","nav":20.3801,"day_change_pct":-2.7825},{"nav_date":"2025-10-09","nav":20.9634,"day_change_pct":0.1079},{"nav_date":"2025-10-08","nav":20.9408,"day_change_pct":0.7476},{"nav_date":"2025-10-07","nav":20.7854,"day_change_pct":-0.5683},{"nav_date":"2025-10-06","nav":20.9042,"day_change_pct":0.2532},{"nav_date":"2025-10-03","nav":20.8514,"day_change_pct":0.3441},{"nav_date":"2025-10-01","nav":20.7799,"day_change_pct":0.5477},{"nav_date":"2025-09-30","nav":20.6667,"day_change_pct":0.5596},{"nav_date":"2025-09-29","nav":20.5517,"day_change_pct":0.5288},{"nav_date":"2025-09-26","nav":20.4436,"day_change_pct":0.3003},{"nav_date":"2025-09-25","nav":20.3824,"day_change_pct":-0.8903},{"nav_date":"2025-09-24","nav":20.5655,"day_change_pct":-0.3513},{"nav_date":"2025-09-23","nav":20.638,"day_change_pct":-0.2778},{"nav_date":"2025-09-22","nav":20.6955,"day_change_pct":0.7198},{"nav_date":"2025-09-19","nav":20.5476,"day_change_pct":-0.1031},{"nav_date":"2025-09-18","nav":20.5688,"day_change_pct":0.8828},{"nav_date":"2025-09-17","nav":20.3888,"day_change_pct":-0.4283},{"nav_date":"2025-09-16","nav":20.4765,"day_change_pct":-0.6439},{"nav_date":"2025-09-15","nav":20.6092,"day_change_pct":0.4675},{"nav_date":"2025-09-12","nav":20.5133,"day_change_pct":-0.461},{"nav_date":"2025-09-11","nav":20.6083,"day_change_pct":0.7938},{"nav_date":"2025-09-10","nav":20.446,"day_change_pct":0.9709},{"nav_date":"2025-09-09","nav":20.2494,"day_change_pct":0.4554},{"nav_date":"2025-09-08","nav":20.1576,"day_change_pct":0.0889},{"nav_date":"2025-09-05","nav":20.1397,"day_change_pct":0.1089},{"nav_date":"2025-09-04","nav":20.1178,"day_change_pct":0.6665},{"nav_date":"2025-09-03","nav":19.9846,"day_change_pct":0.3616},{"nav_date":"2025-09-02","nav":19.9126,"day_change_pct":-0.923},{"nav_date":"2025-09-01","nav":20.0981,"day_change_pct":0.0398},{"nav_date":"2025-08-29","nav":20.0901,"day_change_pct":0.0219}],"total":4623,"page":1,"page_size":250}